Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNP) Tsakos Energy complete technical analysis [charts+indicators] | Buy/Sell Tsakos Energy | (TNP) share price targets

Complete technical analysis of Tsakos Energy (TNP) by charts plus indicators, forecast predictions and share price targets for Tsakos Energy (TNP)

Tsakos Energy trades in USA in Transportation sector.

10 day averaged volume of Tsakos Energy is 336920

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 25.39 25.31 25.49 24.86 1.141 times
27 Wed Mar 2024 25.48 25.58 25.89 24.83 1.821 times
26 Tue Mar 2024 25.61 25.99 25.99 25.50 0.743 times
25 Mon Mar 2024 26.03 25.86 26.50 25.86 1.076 times
22 Fri Mar 2024 25.73 25.25 26.11 25.12 0.956 times
21 Thu Mar 2024 25.25 25.32 25.63 25.14 0.99 times
20 Wed Mar 2024 24.65 24.53 24.79 24.01 0.787 times
19 Tue Mar 2024 24.66 25.22 25.37 24.66 0.567 times
18 Mon Mar 2024 25.22 24.38 25.30 24.11 1.006 times
15 Fri Mar 2024 24.27 24.72 24.86 24.24 1.009 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 24.57. However, stock will show a bullish move above 25.4.

Share price targets for Tsakos Energy (TNP)

Target Type Value
Downside Target 18.88
Downside Target 19.33
Downside Target 22.35
Downside Target 23.11
Downside Target 24.00
Downside Target 24.83
Downside Target 25.00
Downside Target 25.24
Downside Target 25.36
Upside Target 26.11
Upside Target 26.50

Intraday share price targets for Tsakos Energy (TNP)

Target Type Value
Downside Intraday Target 24.65
Downside Intraday Target 23.9
Upside Intraday Target 26.32
Upside Intraday Target 27.24
Upside Intraday Target 25.57

Weekly technical analysis of Tsakos Energy (TNP)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 25.39 25.86 26.50 24.83 1.11 times
22 Fri Mar 2024 25.73 24.38 26.11 24.01 0.94 times
15 Fri Mar 2024 24.27 23.71 25.00 23.30 1.481 times
08 Fri Mar 2024 23.78 24.21 24.31 23.26 1.121 times
01 Fri Mar 2024 23.99 23.91 24.28 23.46 1.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tsakos Energy (TNP)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 25.39 23.80 26.50 23.26 1.192 times
29 Thu Feb 2024 23.77 24.86 25.36 23.11 0.813 times
31 Wed Jan 2024 24.57 22.94 25.24 22.35 0.878 times
29 Fri Dec 2023 22.22 20.39 24.00 18.88 1.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tsakos Energy (TNP)

Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tsakos Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tsakos Energy in short term and the buy signal is strong.

Tsakos Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tsakos Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tsakos Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Tsakos Energy (TNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.

Tsakos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tsakos Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tsakos Energy in short term and the buy signal is strong.

Tsakos Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tsakos Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tsakos Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Tsakos Energy (TNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.

Tsakos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme