(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 133130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 15.92 | 15.90 | 16.06 | 15.66 | 0.991 times |
| 31 Mon Mar 2025 | 15.85 | 15.97 | 16.10 | 15.78 | 0.891 times |
| 28 Fri Mar 2025 | 16.08 | 16.53 | 16.54 | 16.06 | 0.623 times |
| 26 Wed Mar 2025 | 15.87 | 15.90 | 16.06 | 15.84 | 0.652 times |
| 24 Mon Mar 2025 | 15.84 | 15.87 | 15.94 | 15.70 | 0.594 times |
| 21 Fri Mar 2025 | 15.67 | 15.93 | 16.04 | 15.62 | 1.527 times |
| 20 Thu Mar 2025 | 16.07 | 16.12 | 16.17 | 15.91 | 0.542 times |
| 19 Wed Mar 2025 | 16.20 | 16.14 | 16.30 | 15.99 | 1.021 times |
| 18 Tue Mar 2025 | 16.08 | 16.18 | 16.44 | 16.06 | 0.997 times |
| 17 Mon Mar 2025 | 16.18 | 16.01 | 16.21 | 15.67 | 1.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.6. Use a stoploss of 15.88 and if this stock hits its stoploss, then it can fall down till 15.55
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.70 |
| Downside Target | 15.62 |
| Upside Target | 16.06 |
| Upside Target | 16.18 |
| Upside Target | 16.44 |
| Upside Target | 16.45 |
| Upside Target | 16.46 |
| Upside Target | 16.54 |
| Upside Target | 16.59 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.69 |
| Downside Intraday Target | 15.45 |
| Upside Intraday Target | 16.13 |
| Upside Intraday Target | 16.33 |
| Downside Intraday Target | 15.89 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 15.92 | 15.97 | 16.10 | 15.66 | 1.007 times |
| 28 Fri Mar 2025 | 16.08 | 15.87 | 16.54 | 15.70 | 0.315 times |
| 21 Fri Mar 2025 | 15.67 | 16.01 | 16.44 | 15.62 | 0.927 times |
| 14 Fri Mar 2025 | 16.10 | 16.17 | 16.44 | 15.73 | 1.337 times |
| 07 Fri Mar 2025 | 16.26 | 15.33 | 16.46 | 14.90 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 15.92 | 15.90 | 16.06 | 15.66 | 0.05 times |
| 31 Mon Mar 2025 | 15.85 | 15.33 | 16.54 | 14.90 | 1.378 times |
| 28 Fri Feb 2025 | 15.36 | 15.96 | 16.59 | 15.10 | 1.094 times |
| 31 Fri Jan 2025 | 16.22 | 15.94 | 16.45 | 15.00 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.