(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 88662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 18.10 | 18.38 | 18.39 | 18.06 | 0.876 times |
| 17 Thu Jul 2025 | 18.22 | 18.09 | 18.42 | 18.09 | 0.986 times |
| 16 Wed Jul 2025 | 18.14 | 18.19 | 18.37 | 18.07 | 0.832 times |
| 15 Tue Jul 2025 | 18.22 | 18.49 | 18.58 | 18.16 | 1.417 times |
| 14 Mon Jul 2025 | 18.50 | 18.42 | 19.00 | 18.34 | 0.927 times |
| 11 Fri Jul 2025 | 18.49 | 18.27 | 18.67 | 18.26 | 0.892 times |
| 10 Thu Jul 2025 | 18.37 | 17.85 | 18.47 | 17.85 | 1.023 times |
| 09 Wed Jul 2025 | 17.92 | 17.96 | 17.96 | 17.73 | 0.711 times |
| 08 Tue Jul 2025 | 17.82 | 17.72 | 18.03 | 17.59 | 1.102 times |
| 07 Mon Jul 2025 | 17.70 | 17.97 | 17.98 | 17.47 | 1.237 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 17.62. However, stock will show a bullish move above 18.3.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.64 |
| Downside Target | 16.26 |
| Downside Target | 17.40 |
| Downside Target | 17.47 |
| Downside Target | 17.59 |
| Downside Target | 18.06 |
| Downside Target | 18.07 |
| Upside Target | 18.67 |
| Upside Target | 19.00 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 17.77 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 19.33 |
| Upside Intraday Target | 18.39 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 18.10 | 18.42 | 19.00 | 18.06 | 1.015 times |
| 11 Fri Jul 2025 | 18.49 | 17.97 | 18.67 | 17.47 | 1.093 times |
| 03 Thu Jul 2025 | 18.06 | 17.13 | 18.07 | 16.81 | 0.619 times |
| 27 Fri Jun 2025 | 17.10 | 16.55 | 17.18 | 16.49 | 2.377 times |
| 20 Fri Jun 2025 | 16.56 | 16.26 | 16.73 | 16.26 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 18.10 | 16.90 | 19.00 | 16.90 | 0.56 times |
| 30 Mon Jun 2025 | 16.96 | 16.69 | 17.18 | 15.64 | 0.851 times |
| 30 Fri May 2025 | 16.69 | 16.90 | 17.40 | 15.80 | 0.961 times |
| 30 Wed Apr 2025 | 16.93 | 15.90 | 17.59 | 15.04 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.