(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
10 day averaged volume of Ultrapar Participacoes is 1193900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.78 | 2.87 | 2.87 | 2.76 | 0.76 times |
| 06 Thu Feb 2025 | 2.85 | 2.81 | 2.86 | 2.78 | 0.804 times |
| 05 Wed Feb 2025 | 2.80 | 2.83 | 2.84 | 2.78 | 1.977 times |
| 04 Tue Feb 2025 | 2.88 | 2.87 | 2.89 | 2.81 | 0.559 times |
| 03 Mon Feb 2025 | 2.90 | 2.80 | 2.90 | 2.79 | 1.018 times |
| 31 Fri Jan 2025 | 2.84 | 2.97 | 2.97 | 2.84 | 1.271 times |
| 30 Thu Jan 2025 | 2.93 | 2.84 | 2.95 | 2.84 | 1.213 times |
| 29 Wed Jan 2025 | 2.83 | 2.84 | 2.88 | 2.81 | 0.642 times |
| 28 Tue Jan 2025 | 2.82 | 2.85 | 2.87 | 2.80 | 0.946 times |
| 27 Mon Jan 2025 | 2.87 | 2.84 | 2.87 | 2.79 | 0.93 times |
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 2.65 |
| Upside Target | 2.90 |
| Upside Target | 2.97 |
| Upside Target | 3.10 |
| Upside Target | 3.20 |
| Upside Target | 3.51 |
| Upside Target | 3.83 |
| Upside Target | 4.05 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 2.73 |
| Downside Intraday Target | 2.67 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 2.95 |
| Upside Intraday Target | 2.81 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.78 | 2.80 | 2.90 | 2.76 | 1.024 times |
| 31 Fri Jan 2025 | 2.84 | 2.84 | 2.97 | 2.79 | 1.18 times |
| 24 Fri Jan 2025 | 2.75 | 2.71 | 2.82 | 2.69 | 5.739 times |
| 17 Fri Jan 2025 | 2.67 | 2.69 | 2.72 | 2.65 | 0.129 times |
| 17 Fri Jan 2025 | 2.67 | 2.60 | 2.77 | 2.55 | 2.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.78 | 2.80 | 2.90 | 2.76 | 0.205 times |
| 31 Fri Jan 2025 | 2.84 | 2.58 | 2.97 | 2.55 | 0.803 times |
| 31 Tue Dec 2024 | 2.63 | 2.93 | 3.20 | 2.53 | 0.719 times |
| 26 Tue Nov 2024 | 3.26 | 3.58 | 3.83 | 3.10 | 1.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.