(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 155900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 81.44 | 79.70 | 81.84 | 79.29 | 2.037 times |
| 18 Thu Apr 2024 | 80.20 | 79.72 | 80.87 | 79.52 | 1.212 times |
| 17 Wed Apr 2024 | 79.67 | 80.35 | 80.67 | 79.66 | 1.239 times |
| 16 Tue Apr 2024 | 79.44 | 79.06 | 80.01 | 78.46 | 1.25 times |
| 15 Mon Apr 2024 | 79.75 | 80.57 | 81.28 | 78.94 | 0.899 times |
| 12 Fri Apr 2024 | 80.07 | 79.91 | 81.56 | 79.40 | 0.912 times |
| 11 Thu Apr 2024 | 80.78 | 80.90 | 81.54 | 79.50 | 0.79 times |
| 10 Wed Apr 2024 | 80.71 | 82.17 | 82.17 | 79.99 | 1.393 times |
| 09 Tue Apr 2024 | 84.42 | 84.66 | 84.92 | 84.11 | 0.605 times |
| 08 Mon Apr 2024 | 84.24 | 83.58 | 84.71 | 83.58 | 0.555 times |
Stock of Umb Financial (UMBF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 80.2 or till 77.7. Use a stoploss of 82.28 and if the stock hits stoploss, then it can shoot up till 84.37
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 71.04 |
| Downside Target | 76.73 |
| Downside Target | 81.25 |
| Upside Target | 84.41 |
| Upside Target | 84.92 |
| Upside Target | 85.36 |
| Upside Target | 86.24 |
| Upside Target | 87.00 |
| Upside Target | 87.36 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 79.32 |
| Downside Intraday Target | 77.2 |
| Upside Intraday Target | 82.7 |
| Upside Intraday Target | 83.96 |
| Downside Intraday Target | 80.58 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 81.44 | 80.57 | 81.84 | 78.46 | 1.559 times |
| 12 Fri Apr 2024 | 80.07 | 83.58 | 84.92 | 79.40 | 0.61 times |
| 05 Fri Apr 2024 | 83.27 | 87.00 | 87.00 | 82.39 | 1.42 times |
| 28 Thu Mar 2024 | 86.99 | 81.25 | 87.36 | 81.25 | 0.747 times |
| 22 Fri Mar 2024 | 81.18 | 79.13 | 83.15 | 78.41 | 0.601 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 81.44 | 87.00 | 87.00 | 78.46 | 0.606 times |
| 28 Thu Mar 2024 | 86.99 | 81.00 | 87.36 | 78.41 | 0.981 times |
| 29 Thu Feb 2024 | 81.61 | 83.25 | 84.41 | 77.59 | 1.03 times |
| 31 Wed Jan 2024 | 82.50 | 82.75 | 86.24 | 76.73 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.