(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 727190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 117.90 | 120.33 | 121.81 | 117.37 | 7.76 times |
| 30 Thu Jan 2025 | 120.30 | 123.69 | 124.27 | 118.78 | 1.706 times |
| 29 Wed Jan 2025 | 122.56 | 120.09 | 123.78 | 116.54 | 2.205 times |
| 28 Tue Jan 2025 | 121.62 | 120.09 | 122.35 | 119.61 | 1.562 times |
| 27 Mon Jan 2025 | 121.11 | 120.97 | 122.33 | 119.57 | 1.124 times |
| 24 Fri Jan 2025 | 121.04 | 119.74 | 121.87 | 119.69 | 0.784 times |
| 23 Thu Jan 2025 | 120.57 | 120.05 | 121.64 | 119.89 | 0.716 times |
| 22 Wed Jan 2025 | 120.55 | 120.39 | 121.31 | 119.33 | 0.511 times |
| 21 Tue Jan 2025 | 121.01 | 120.22 | 122.41 | 119.82 | 0.578 times |
| 17 Fri Jan 2025 | 119.58 | 118.61 | 119.75 | 117.55 | 0.407 times |
Stock of Umb Financial (UMBF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 121.7 or till 126.9. Use a stoploss of 117.28 and if this stock hits its stoploss, then it can fall down till 112.89
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 98.16 |
| Downside Target | 100.23 |
| Downside Target | 105.57 |
| Downside Target | 108.77 |
| Downside Target | 116.54 |
| Upside Target | 119.75 |
| Upside Target | 121.55 |
| Upside Target | 122.41 |
| Upside Target | 124.27 |
| Upside Target | 126.14 |
| Upside Target | 129.94 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 114.87 |
| Downside Intraday Target | 111.84 |
| Upside Intraday Target | 122.6 |
| Upside Intraday Target | 127.3 |
| Upside Intraday Target | 119.57 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 117.90 | 120.97 | 124.27 | 116.54 | 5.546 times |
| 24 Fri Jan 2025 | 121.04 | 120.22 | 122.41 | 119.33 | 6.36 times |
| 17 Fri Jan 2025 | 119.58 | 118.61 | 119.75 | 117.55 | 0.126 times |
| 17 Fri Jan 2025 | 119.58 | 108.90 | 121.55 | 108.77 | 2.163 times |
| 10 Fri Jan 2025 | 109.77 | 109.65 | 112.54 | 105.99 | 0.889 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 117.90 | 113.61 | 124.27 | 105.99 | 2.99 times |
| 31 Tue Dec 2024 | 112.86 | 124.81 | 126.14 | 111.39 | 0.763 times |
| 26 Tue Nov 2024 | 125.88 | 110.70 | 129.94 | 105.57 | 0.958 times |
| 31 Thu Oct 2024 | 109.73 | 104.68 | 113.56 | 100.23 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.