Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

10 day averaged volume of Umb Financial is 461752

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 108.12 108.02 108.44 105.81 0.985 times
24 Thu Jul 2025 108.05 107.81 108.44 106.90 1.302 times
23 Wed Jul 2025 108.24 109.30 109.40 107.63 0.769 times
22 Tue Jul 2025 108.65 108.57 109.75 107.63 0.934 times
21 Mon Jul 2025 108.41 109.80 110.82 108.34 0.729 times
18 Fri Jul 2025 109.73 110.60 110.60 108.97 0.775 times
17 Thu Jul 2025 109.42 108.13 110.12 108.13 0.927 times
16 Wed Jul 2025 108.49 107.55 108.90 106.22 1.041 times
15 Tue Jul 2025 106.84 111.97 112.45 106.82 1.644 times
14 Mon Jul 2025 112.09 110.29 112.20 110.12 1.02 times

My analysis of stock is bearish for shortterm, and stock might move down till 107.3 or till 105.3. Use a stoploss of 108.93 and if the stock hits stoploss, then it can shoot up till 110.6

Share price targets for Umb Financial (UMBF)

Target Type Value
Downside Target 82.00
Downside Target 94.48
Downside Target 98.16
Downside Target 102.39
Downside Target 105.81
Upside Target 109.46
Upside Target 110.82
Upside Target 111.64
Upside Target 112.00
Upside Target 112.16
Upside Target 112.45

Intraday share price targets for Umb Financial (UMBF)

Target Type Value
Downside Intraday Target 105.68
Downside Intraday Target 103.24
Upside Intraday Target 110.69
Upside Intraday Target 113.26
Upside Intraday Target 108.25

Weekly technical analysis of Umb Financial (UMBF)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 108.12 109.80 110.82 105.81 0.873 times
18 Fri Jul 2025 109.73 110.29 112.45 106.22 0.941 times
11 Fri Jul 2025 110.21 109.35 112.16 108.23 1.357 times
03 Thu Jul 2025 110.35 106.31 111.64 103.07 0.481 times
27 Fri Jun 2025 106.02 100.40 107.19 99.10 1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 108.12 104.18 112.45 103.07 0.656 times
30 Mon Jun 2025 105.16 102.90 107.20 98.16 1.296 times
30 Fri May 2025 103.12 95.25 109.46 94.48 0.699 times
30 Wed Apr 2025 94.57 101.36 102.39 82.00 1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.

Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.66 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.

Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.66 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme