Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

10 day averaged volume of Umb Financial is 876150

Date Daily Closing Price Open High Low Volume
28 Tue Mar 2023 58.88 59.01 61.25 58.32 0.656 times
27 Mon Mar 2023 59.25 62.03 63.01 59.11 0.736 times
24 Fri Mar 2023 59.31 57.96 59.49 57.40 1.139 times
23 Thu Mar 2023 58.68 61.08 61.42 58.46 0.626 times
22 Wed Mar 2023 60.44 64.10 64.58 60.28 0.463 times
21 Tue Mar 2023 64.19 64.43 66.47 62.38 0.679 times
20 Mon Mar 2023 60.46 60.36 64.76 60.27 0.834 times
17 Fri Mar 2023 58.27 61.45 62.58 57.38 1.944 times
16 Thu Mar 2023 65.28 62.99 67.99 62.27 0.894 times
15 Wed Mar 2023 64.50 62.55 64.79 60.95 1.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 71.12 as target.

Share price targets for Umb Financial (UMBF)

Target Type Value
Downside Target 51.28
Downside Target 57.40
Upside Target 63.01
Upside Target 66.47
Upside Target 75.20
Upside Target 79.56
Upside Target 85.79
Upside Target 88.87
Upside Target 89.21
Upside Target 90.61
Upside Target 90.65
Upside Target 92.07
Upside Target 92.68

Intraday share price targets for Umb Financial (UMBF)

Target Type Value
Downside Intraday Target 57.13
Downside Intraday Target 55.38
Upside Intraday Target 61.82
Upside Intraday Target 64.76
Upside Intraday Target 60.07

Weekly technical analysis of Umb Financial (UMBF)

Date Weekly Closing Price Open High Low Volume
28 Tue Mar 2023 58.88 62.03 63.01 58.32 0.372 times
24 Fri Mar 2023 59.31 60.36 66.47 57.40 0.446 times
17 Fri Mar 2023 58.27 72.55 75.20 51.28 6.737 times
10 Fri Mar 2023 77.09 88.82 89.21 75.56 1.238 times
03 Fri Mar 2023 88.85 91.34 92.07 87.02 1.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date Monthly Closing Price Open High Low Volume
28 Tue Mar 2023 58.88 90.22 90.65 51.28 3.207 times
28 Tue Feb 2023 90.66 89.69 92.68 88.87 0.925 times
31 Tue Jan 2023 90.19 83.84 90.61 80.57 1.004 times
30 Fri Dec 2022 83.52 85.79 85.79 76.97 1.371 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Indicator Name Indicator Value Indicator Signal
ADX 17, 40, 41 Sell
MACD -13, -12Sell
Stochastics 19Sell
CCI -68Sell
RSI 32Sell
OBV -4609300Sell
VWAP 61Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.82 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme