(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
10 day averaged volume of United States is 203800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 61.08 | 60.88 | 61.08 | 59.99 | 0.553 times |
| 22 Thu May 2025 | 60.88 | 60.74 | 61.81 | 60.42 | 0.775 times |
| 21 Wed May 2025 | 60.57 | 60.95 | 62.32 | 60.25 | 1.12 times |
| 20 Tue May 2025 | 61.36 | 61.15 | 62.14 | 61.10 | 0.96 times |
| 19 Mon May 2025 | 61.18 | 61.60 | 62.04 | 60.70 | 0.71 times |
| 16 Fri May 2025 | 61.80 | 60.86 | 61.93 | 60.82 | 0.827 times |
| 15 Thu May 2025 | 61.03 | 60.74 | 61.35 | 60.57 | 0.673 times |
| 14 Wed May 2025 | 60.35 | 59.45 | 60.75 | 59.45 | 0.789 times |
| 13 Tue May 2025 | 59.85 | 60.15 | 60.55 | 59.09 | 1.089 times |
| 12 Mon May 2025 | 60.11 | 63.91 | 64.10 | 59.75 | 1.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.7 as stoploss in an intra day buy trade for a target of 62.8. However, stock will show a bearish move below 59.7.
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 58.19 |
| Upside Target | 63.90 |
| Upside Target | 64.10 |
| Upside Target | 65.43 |
| Upside Target | 65.85 |
| Upside Target | 68.82 |
| Upside Target | 69.20 |
| Upside Target | 69.26 |
| Upside Target | 70.49 |
| Upside Target | 70.79 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 59.94 |
| Downside Intraday Target | 58.8 |
| Upside Intraday Target | 62.27 |
| Upside Intraday Target | 63.46 |
| Upside Intraday Target | 61.13 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 61.08 | 61.60 | 62.32 | 59.99 | 0.778 times |
| 16 Fri May 2025 | 61.80 | 63.91 | 64.10 | 59.09 | 0.643 times |
| 09 Fri May 2025 | 63.14 | 62.34 | 63.90 | 58.19 | 1.104 times |
| 02 Fri May 2025 | 63.07 | 67.35 | 69.26 | 60.57 | 1.993 times |
| 25 Fri Apr 2025 | 67.35 | 68.74 | 68.82 | 65.85 | 3.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 61.08 | 68.38 | 69.26 | 58.19 | 0.958 times |
| 30 Wed Apr 2025 | 68.66 | 68.64 | 70.79 | 60.76 | 1.468 times |
| 31 Mon Mar 2025 | 69.15 | 66.14 | 70.49 | 60.75 | 1.319 times |
| 28 Fri Feb 2025 | 65.58 | 62.04 | 69.20 | 61.71 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.