Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets

Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)

Credit Suisse trades in USA in Finance sector.

10 day averaged volume of Credit Suisse is 49680

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 54.68 54.55 54.98 54.26 0.356 times
02 Wed Jul 2025 54.66 53.99 54.97 53.81 0.622 times
01 Tue Jul 2025 53.95 53.87 53.95 53.60 0.606 times
30 Mon Jun 2025 53.62 53.37 53.95 53.25 0.646 times
27 Fri Jun 2025 53.36 53.63 53.85 53.24 0.55 times
26 Thu Jun 2025 53.41 53.26 53.98 53.26 0.88 times
25 Wed Jun 2025 53.24 52.76 53.49 52.51 0.431 times
24 Tue Jun 2025 52.85 53.15 53.27 52.40 1.522 times
23 Mon Jun 2025 53.80 55.00 55.21 53.80 1.717 times
20 Fri Jun 2025 55.12 55.50 55.50 54.61 0.924 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.7 or till 52.2. Use a stoploss of 55.04 and if the stock hits stoploss, then it can shoot up till 56.34

Share price targets for Credit Suisse (USOI)

Target Type Value
Downside Target 50.05
Downside Target 52.40
Upside Target 55.62
Upside Target 55.90
Upside Target 56.20
Upside Target 57.12
Upside Target 57.15
Upside Target 57.47
Upside Target 61.64
Upside Target 61.85

Intraday share price targets for Credit Suisse (USOI)

Target Type Value
Downside Intraday Target 53.63
Downside Intraday Target 52.57
Upside Intraday Target 55.36
Upside Intraday Target 56.03
Downside Intraday Target 54.3

Weekly technical analysis of Credit Suisse (USOI)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 54.68 53.37 54.98 53.25 0.437 times
27 Fri Jun 2025 53.36 55.00 55.21 52.40 0.766 times
20 Fri Jun 2025 55.12 57.12 57.12 54.61 0.339 times
13 Fri Jun 2025 56.53 56.54 57.15 55.90 2.327 times
06 Fri Jun 2025 56.02 54.50 56.20 54.50 4.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Suisse (USOI)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 54.68 53.87 54.98 53.60 0.039 times
30 Mon Jun 2025 53.62 54.50 57.15 52.40 3.672 times
30 Fri May 2025 54.34 52.00 55.62 50.84 0.758 times
30 Wed Apr 2025 52.07 61.41 61.85 50.05 0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Suisse (USOI)

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Suisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.77 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.

Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Suisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.77 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.

Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme