Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets

Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)

Credit Suisse trades in USA in Finance sector.

10 day averaged volume of Credit Suisse is 78100

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 85.60 86.18 87.48 85.60 0.708 times
30 Wed Nov 2022 85.34 84.99 85.50 84.79 0.58 times
29 Tue Nov 2022 82.99 83.02 83.96 81.62 0.686 times
28 Mon Nov 2022 81.40 79.50 82.22 79.20 1.184 times
25 Fri Nov 2022 81.48 82.99 83.00 81.07 0.419 times
23 Wed Nov 2022 81.85 83.19 83.19 81.25 0.825 times
22 Tue Nov 2022 84.73 84.48 85.65 84.48 0.638 times
21 Mon Nov 2022 83.84 81.52 84.17 79.63 1.52 times
18 Fri Nov 2022 83.81 82.59 83.81 82.05 1.657 times
17 Thu Nov 2022 86.68 87.95 87.96 86.10 1.391 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.4 or till 79.2. Use a stoploss of 86.91 and if the stock hits stoploss, then it can shoot up till 90.43

Share price targets for Credit Suisse (USOI)

Target Type Value
Downside Target 3.95
Downside Target 4.40
Downside Target 4.82
Downside Target 79.20
Downside Target 82.05
Upside Target 87.48
Upside Target 87.62
Upside Target 91.11
Upside Target 91.95
Upside Target 92.40
Upside Target 93.25

Intraday share price targets for Credit Suisse (USOI)

Target Type Value
Downside Intraday Target 80.71
Downside Intraday Target 75.81
Upside Intraday Target 88.99
Upside Intraday Target 92.37
Downside Intraday Target 84.09

Weekly technical analysis of Credit Suisse (USOI)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 85.60 79.50 87.48 79.20 0.929 times
25 Fri Nov 2022 81.48 81.52 85.65 79.63 0.535 times
18 Fri Nov 2022 83.81 90.57 91.11 82.05 1.828 times
11 Fri Nov 2022 91.09 92.22 93.25 87.62 0.962 times
04 Fri Nov 2022 92.18 87.38 92.40 86.50 1.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Suisse (USOI)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 85.60 86.18 87.48 85.60 0.038 times
30 Wed Nov 2022 85.34 89.20 93.25 79.20 0.783 times
31 Mon Oct 2022 87.21 83.56 91.95 83.56 0.027 times
30 Fri Sep 2022 81.50 4.50 84.14 3.95 1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Suisse (USOI)

Indicator Name Indicator Value Indicator Signal
ADX 30, 35, 7 Sell
MACD 6, 8Sell
Stochastics 56None
CCI 99Buy
RSI 58Buy
OBV -97099Sell
VWAP 84Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.

Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Suisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.

Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme