(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 78100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 85.60 | 86.18 | 87.48 | 85.60 | 0.708 times |
| 30 Wed Nov 2022 | 85.34 | 84.99 | 85.50 | 84.79 | 0.58 times |
| 29 Tue Nov 2022 | 82.99 | 83.02 | 83.96 | 81.62 | 0.686 times |
| 28 Mon Nov 2022 | 81.40 | 79.50 | 82.22 | 79.20 | 1.184 times |
| 25 Fri Nov 2022 | 81.48 | 82.99 | 83.00 | 81.07 | 0.419 times |
| 23 Wed Nov 2022 | 81.85 | 83.19 | 83.19 | 81.25 | 0.825 times |
| 22 Tue Nov 2022 | 84.73 | 84.48 | 85.65 | 84.48 | 0.638 times |
| 21 Mon Nov 2022 | 83.84 | 81.52 | 84.17 | 79.63 | 1.52 times |
| 18 Fri Nov 2022 | 83.81 | 82.59 | 83.81 | 82.05 | 1.657 times |
| 17 Thu Nov 2022 | 86.68 | 87.95 | 87.96 | 86.10 | 1.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.4 or till 79.2. Use a stoploss of 86.91 and if the stock hits stoploss, then it can shoot up till 90.43
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.40 |
| Downside Target | 4.82 |
| Downside Target | 79.20 |
| Downside Target | 82.05 |
| Upside Target | 87.48 |
| Upside Target | 87.62 |
| Upside Target | 91.11 |
| Upside Target | 91.95 |
| Upside Target | 92.40 |
| Upside Target | 93.25 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 80.71 |
| Downside Intraday Target | 75.81 |
| Upside Intraday Target | 88.99 |
| Upside Intraday Target | 92.37 |
| Downside Intraday Target | 84.09 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 85.60 | 79.50 | 87.48 | 79.20 | 0.929 times |
| 25 Fri Nov 2022 | 81.48 | 81.52 | 85.65 | 79.63 | 0.535 times |
| 18 Fri Nov 2022 | 83.81 | 90.57 | 91.11 | 82.05 | 1.828 times |
| 11 Fri Nov 2022 | 91.09 | 92.22 | 93.25 | 87.62 | 0.962 times |
| 04 Fri Nov 2022 | 92.18 | 87.38 | 92.40 | 86.50 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 85.60 | 86.18 | 87.48 | 85.60 | 0.038 times |
| 30 Wed Nov 2022 | 85.34 | 89.20 | 93.25 | 79.20 | 0.783 times |
| 31 Mon Oct 2022 | 87.21 | 83.56 | 91.95 | 83.56 | 0.027 times |
| 30 Fri Sep 2022 | 81.50 | 4.50 | 84.14 | 3.95 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 35, 7 | Sell |
| MACD | 6, 8 | Sell |
| Stochastics | 56 | None |
| CCI | 99 | Buy |
| RSI | 58 | Buy |
| OBV | -97099 | Sell |
| VWAP | 84 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2022 All Rights reserved.