(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Unitil Corporation is 74750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 51.66 | 51.64 | 52.19 | 51.12 | 0.809 times |
| 07 Mon Jul 2025 | 51.77 | 52.11 | 52.36 | 51.42 | 0.801 times |
| 03 Thu Jul 2025 | 52.52 | 52.10 | 52.65 | 51.95 | 0.359 times |
| 02 Wed Jul 2025 | 52.15 | 52.57 | 52.76 | 51.98 | 0.768 times |
| 01 Tue Jul 2025 | 52.76 | 52.00 | 53.29 | 51.66 | 0.876 times |
| 30 Mon Jun 2025 | 52.15 | 52.01 | 52.42 | 51.17 | 1.308 times |
| 27 Fri Jun 2025 | 52.40 | 51.98 | 52.64 | 51.53 | 2.712 times |
| 26 Thu Jun 2025 | 51.93 | 51.57 | 52.02 | 51.10 | 1.142 times |
| 25 Wed Jun 2025 | 51.68 | 52.33 | 52.34 | 51.36 | 0.575 times |
| 24 Tue Jun 2025 | 52.65 | 53.09 | 53.23 | 52.37 | 0.664 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 51.1 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 52.44 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 51.10 |
| Upside Target | 53.29 |
| Upside Target | 53.32 |
| Upside Target | 53.91 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
| Upside Target | 55.12 |
| Upside Target | 58.30 |
| Upside Target | 59.70 |
| Upside Target | 59.99 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 51.07 |
| Downside Intraday Target | 50.47 |
| Upside Intraday Target | 52.31 |
| Upside Intraday Target | 52.95 |
| Upside Intraday Target | 51.71 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 51.66 | 52.11 | 52.36 | 51.12 | 0.486 times |
| 03 Thu Jul 2025 | 52.52 | 52.01 | 53.29 | 51.17 | 0.562 times |
| 27 Fri Jun 2025 | 52.40 | 52.11 | 53.32 | 51.10 | 1.593 times |
| 20 Fri Jun 2025 | 51.84 | 51.79 | 52.55 | 51.10 | 0.896 times |
| 13 Fri Jun 2025 | 52.22 | 52.98 | 53.91 | 52.11 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 51.66 | 52.00 | 53.29 | 51.12 | 0.188 times |
| 30 Mon Jun 2025 | 52.15 | 55.00 | 55.12 | 51.10 | 1.04 times |
| 30 Fri May 2025 | 54.83 | 58.73 | 59.99 | 51.91 | 1.215 times |
| 30 Wed Apr 2025 | 58.66 | 57.98 | 59.70 | 54.00 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.