(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 171070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 53.72 | 53.79 | 54.26 | 53.00 | 0.502 times |
| 11 Thu Sep 2025 | 53.63 | 51.63 | 55.06 | 51.63 | 1.219 times |
| 10 Wed Sep 2025 | 51.42 | 54.18 | 54.48 | 50.00 | 1.34 times |
| 09 Tue Sep 2025 | 53.91 | 55.06 | 55.06 | 53.70 | 0.463 times |
| 08 Mon Sep 2025 | 54.99 | 54.50 | 55.50 | 54.13 | 1.359 times |
| 05 Fri Sep 2025 | 55.01 | 58.36 | 58.36 | 53.12 | 1.063 times |
| 04 Thu Sep 2025 | 57.85 | 56.63 | 58.20 | 56.12 | 0.523 times |
| 03 Wed Sep 2025 | 56.27 | 55.07 | 57.00 | 55.07 | 0.739 times |
| 02 Tue Sep 2025 | 55.17 | 56.89 | 57.47 | 54.25 | 1.118 times |
| 29 Fri Aug 2025 | 58.53 | 60.07 | 60.69 | 58.50 | 1.088 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 51 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 56.92 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 42.54 |
| Downside Target | 43.81 |
| Downside Target | 47.20 |
| Downside Target | 50.00 |
| Downside Target | 53.12 |
| Upside Target | 54.29 |
| Upside Target | 55.50 |
| Upside Target | 58.30 |
| Upside Target | 59.68 |
| Upside Target | 60.69 |
| Upside Target | 63.29 |
| Upside Target | 64.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 50.65 |
| Downside Intraday Target | 47.57 |
| Upside Intraday Target | 56.15 |
| Upside Intraday Target | 58.57 |
| Downside Intraday Target | 53.07 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 53.72 | 54.50 | 55.50 | 50.00 | 1.418 times |
| 05 Fri Sep 2025 | 55.01 | 56.89 | 58.36 | 53.12 | 3.166 times |
| 29 Fri Aug 2025 | 58.53 | 60.07 | 60.69 | 58.50 | 0.15 times |
| 29 Fri Aug 2025 | 58.53 | 58.54 | 63.29 | 55.98 | 0.748 times |
| 22 Fri Aug 2025 | 58.70 | 57.75 | 64.00 | 56.49 | 2.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 53.72 | 56.89 | 58.36 | 50.00 | 0.287 times |
| 29 Fri Aug 2025 | 58.53 | 53.80 | 64.00 | 47.20 | 1.055 times |
| 31 Thu Jul 2025 | 54.71 | 44.48 | 59.68 | 42.54 | 0.979 times |
| 30 Mon Jun 2025 | 46.07 | 53.08 | 54.29 | 34.55 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.