(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 150200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 45.05 | 43.72 | 45.51 | 43.25 | 0.515 times |
| 30 Thu Jan 2025 | 43.35 | 45.08 | 45.33 | 42.89 | 0.605 times |
| 29 Wed Jan 2025 | 45.10 | 45.50 | 46.13 | 44.82 | 0.321 times |
| 28 Tue Jan 2025 | 45.12 | 42.70 | 45.85 | 42.67 | 0.862 times |
| 27 Mon Jan 2025 | 42.88 | 45.01 | 46.16 | 42.43 | 1.235 times |
| 24 Fri Jan 2025 | 45.50 | 45.87 | 46.79 | 45.06 | 1.189 times |
| 23 Thu Jan 2025 | 45.19 | 44.00 | 45.51 | 44.00 | 0.634 times |
| 22 Wed Jan 2025 | 44.38 | 45.99 | 46.88 | 42.30 | 1.228 times |
| 21 Tue Jan 2025 | 45.69 | 45.92 | 47.08 | 45.60 | 1.175 times |
| 17 Fri Jan 2025 | 46.00 | 46.96 | 46.96 | 45.76 | 1.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.3 or till 43.3. Use a stoploss of 45.11 and if the stock hits stoploss, then it can shoot up till 45.95
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 29.26 |
| Downside Target | 30.20 |
| Downside Target | 30.82 |
| Downside Target | 32.69 |
| Downside Target | 34.00 |
| Downside Target | 40.17 |
| Downside Target | 41.79 |
| Downside Target | 43.67 |
| Upside Target | 45.76 |
| Upside Target | 46.16 |
| Upside Target | 46.96 |
| Upside Target | 47.08 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 42.93 |
| Downside Intraday Target | 40.82 |
| Upside Intraday Target | 46.66 |
| Upside Intraday Target | 48.28 |
| Downside Intraday Target | 44.55 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 45.05 | 45.01 | 46.16 | 42.43 | 0.837 times |
| 24 Fri Jan 2025 | 45.50 | 45.92 | 47.08 | 42.30 | 3.071 times |
| 17 Fri Jan 2025 | 46.00 | 46.96 | 46.96 | 45.76 | 0.247 times |
| 17 Fri Jan 2025 | 46.00 | 44.23 | 48.39 | 44.23 | 2.213 times |
| 10 Fri Jan 2025 | 45.08 | 44.47 | 45.79 | 43.67 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 45.05 | 40.52 | 48.39 | 40.17 | 1.962 times |
| 31 Tue Dec 2024 | 40.10 | 34.85 | 41.79 | 34.58 | 2.161 times |
| 26 Tue Nov 2024 | 32.51 | 31.52 | 34.00 | 30.20 | 1.22 times |
| 31 Thu Oct 2024 | 31.99 | 30.69 | 32.69 | 29.26 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.