(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Verisign Inc is 664910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 210.73 | 206.02 | 210.88 | 206.01 | 0.847 times |
| 23 Thu Jan 2025 | 206.65 | 206.50 | 207.69 | 205.37 | 0.948 times |
| 22 Wed Jan 2025 | 207.13 | 209.09 | 209.66 | 206.93 | 1.014 times |
| 21 Tue Jan 2025 | 210.42 | 209.80 | 211.49 | 207.75 | 1.176 times |
| 17 Fri Jan 2025 | 209.72 | 212.52 | 212.59 | 209.24 | 0.757 times |
| 17 Fri Jan 2025 | 209.72 | 212.52 | 212.59 | 209.24 | 0.757 times |
| 16 Thu Jan 2025 | 210.69 | 209.67 | 212.01 | 209.50 | 0.702 times |
| 15 Wed Jan 2025 | 210.10 | 209.99 | 211.63 | 209.58 | 0.902 times |
| 14 Tue Jan 2025 | 209.00 | 210.30 | 212.55 | 208.76 | 1.647 times |
| 13 Mon Jan 2025 | 209.56 | 206.50 | 209.66 | 205.72 | 1.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.9 as stoploss in an intra day sell trade for a target of 208.55. However, stock will show a bullish move above 210.9.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 175.62 |
| Downside Target | 187.47 |
| Downside Target | 203.66 |
| Downside Target | 209.24 |
| Downside Target | 209.61 |
| Upside Target | 211.49 |
| Upside Target | 212.05 |
| Upside Target | 212.59 |
| Upside Target | 213.68 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 206.9 |
| Downside Intraday Target | 203.08 |
| Upside Intraday Target | 213.02 |
| Upside Intraday Target | 215.32 |
| Downside Intraday Target | 209.2 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 210.73 | 209.80 | 211.49 | 205.37 | 5.262 times |
| 17 Fri Jan 2025 | 209.72 | 212.52 | 212.59 | 209.24 | 0.147 times |
| 17 Fri Jan 2025 | 209.72 | 206.50 | 212.59 | 205.72 | 2.441 times |
| 10 Fri Jan 2025 | 207.08 | 208.16 | 212.05 | 206.98 | 0.491 times |
| 08 Wed Jan 2025 | 211.67 | 209.84 | 213.68 | 207.00 | 0.844 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 210.73 | 210.00 | 213.68 | 203.66 | 1.263 times |
| 31 Tue Dec 2024 | 206.96 | 194.32 | 209.61 | 191.12 | 0.803 times |
| 26 Tue Nov 2024 | 185.16 | 176.16 | 187.47 | 175.62 | 0.898 times |
| 31 Thu Oct 2024 | 176.84 | 188.20 | 191.79 | 176.40 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.3 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.3 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.