Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets

Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)

Voyager Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Voyager Therapeutics is 1095010

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 9.31 9.58 9.68 9.20 0.574 times
27 Wed Mar 2024 9.56 10.01 10.17 9.46 0.667 times
26 Tue Mar 2024 10.02 9.89 10.19 9.62 0.806 times
25 Mon Mar 2024 9.26 9.00 9.34 8.91 0.604 times
22 Fri Mar 2024 9.01 9.46 9.60 9.00 0.441 times
21 Thu Mar 2024 9.40 10.40 10.57 9.38 0.986 times
20 Wed Mar 2024 10.35 10.07 10.40 9.93 0.789 times
19 Tue Mar 2024 10.06 9.39 10.14 9.32 1.033 times
18 Mon Mar 2024 9.09 9.29 9.36 9.08 0.698 times
15 Fri Mar 2024 9.28 9.09 9.41 9.08 3.554 times

My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.6. Use a stoploss of 9.4 and if the stock hits stoploss, then it can shoot up till 9.76

Share price targets for Voyager Therapeutics (VYGR)

Target Type Value
Downside Target 6.06
Downside Target 7.01
Downside Target 7.37
Downside Target 8.24
Downside Target 8.84
Upside Target 9.41
Upside Target 9.95
Upside Target 10.19
Upside Target 10.57
Upside Target 10.63
Upside Target 11.72

Intraday share price targets for Voyager Therapeutics (VYGR)

Target Type Value
Downside Intraday Target 8.75
Downside Intraday Target 8.19
Upside Intraday Target 10.03
Upside Intraday Target 10.75
Upside Intraday Target 9.47

Weekly technical analysis of Voyager Therapeutics (VYGR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 9.31 9.00 10.19 8.91 0.672 times
22 Fri Mar 2024 9.01 9.29 10.57 9.00 0.703 times
15 Fri Mar 2024 9.28 9.30 9.41 8.84 1.944 times
08 Fri Mar 2024 9.37 9.45 9.95 8.92 0.538 times
01 Fri Mar 2024 9.44 8.36 10.63 8.24 3.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voyager Therapeutics (VYGR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 9.31 8.26 10.57 8.24 1.721 times
29 Thu Feb 2024 8.32 7.33 10.63 7.08 0.306 times
31 Wed Jan 2024 7.27 10.53 11.72 7.01 9.752 times
29 Fri Dec 2023 8.44 7.28 8.88 7.21 0.811 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Voyager Therapeutics (VYGR)

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.

Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voyager Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.

Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.

Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voyager Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.

Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme