(WBAI) 500 Com complete technical analysis [charts+indicators] | Buy/Sell 500 Com | (WBAI) share price targets
Complete technical analysis of 500 Com (WBAI) by charts plus indicators, forecast predictions and share price targets for 500 Com (WBAI)
500 Com trades in USA in Consumer Services sector.
10 day averaged volume of 500 Com is 448270
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon Apr 2021 | 14.20 | 14.78 | 15.57 | 13.80 | 0.61 times |
16 Fri Apr 2021 | 15.78 | 15.29 | 15.82 | 12.96 | 1.528 times |
15 Thu Apr 2021 | 15.77 | 17.90 | 18.15 | 15.70 | 0.586 times |
14 Wed Apr 2021 | 17.74 | 18.06 | 18.35 | 17.32 | 0.89 times |
13 Tue Apr 2021 | 18.14 | 18.48 | 18.69 | 17.66 | 0.489 times |
12 Mon Apr 2021 | 18.04 | 18.99 | 19.20 | 17.52 | 0.726 times |
09 Fri Apr 2021 | 18.64 | 19.10 | 19.50 | 18.09 | 0.452 times |
08 Thu Apr 2021 | 19.43 | 19.26 | 19.83 | 18.95 | 0.457 times |
07 Wed Apr 2021 | 19.20 | 19.32 | 19.83 | 18.77 | 0.614 times |
06 Tue Apr 2021 | 19.52 | 19.84 | 20.85 | 19.30 | 0.905 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.4, for a target of 17 or 19.19
Share price targets for 500 Com (WBAI)
Target Type | Value |
Downside Target | 2.55 |
Downside Target | 7.94 |
Downside Target | 10.58 |
Downside Target | 11.50 |
Downside Target | 12.96 |
Downside Target | 13.80 |
Upside Target | 15.50 |
Upside Target | 18.02 |
Upside Target | 19.05 |
Upside Target | 22.87 |
Upside Target | 24.60 |
Upside Target | 25.50 |
Upside Target | 25.81 |
Upside Target | 35.00 |
Intraday share price targets for 500 Com (WBAI)
Target Type | Value |
Downside Intraday Target | 13.48 |
Downside Intraday Target | 12.75 |
Upside Intraday Target | 15.25 |
Upside Intraday Target | 16.29 |
Upside Intraday Target | 14.52 |
Weekly technical analysis of 500 Com (WBAI)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon Apr 2021 | 14.20 | 14.78 | 15.57 | 13.80 | 0.145 times |
16 Fri Apr 2021 | 15.78 | 18.99 | 19.20 | 12.96 | 0.729 times |
09 Fri Apr 2021 | 18.64 | 24.22 | 24.60 | 18.09 | 1.504 times |
01 Thu Apr 2021 | 22.75 | 20.29 | 22.87 | 19.05 | 0.723 times |
26 Fri Mar 2021 | 19.44 | 25.50 | 25.50 | 18.02 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 500 Com (WBAI)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon Apr 2021 | 14.20 | 21.55 | 24.60 | 12.96 | 0.298 times |
31 Wed Mar 2021 | 21.37 | 22.58 | 25.81 | 15.71 | 0.674 times |
26 Fri Feb 2021 | 21.45 | 11.74 | 35.00 | 11.50 | 1.416 times |
29 Fri Jan 2021 | 10.45 | 8.87 | 15.50 | 7.94 | 0.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 500 Com (WBAI)
Price action analysis of 500 Com ( (WBAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 500 Com ( (WBAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 500 Com ( (WBAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 500 Com ( (WBAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 500 Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 500 Com in short term and the sell signal is strong.
500 Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 500 Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 500 Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and 500 Com (WBAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 500 Com (WBAI) stock. Volume based technical analysis of 500 Com (WBAI) stock is negative.
500 Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 500 Com ( (WBAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 500 Com ( (WBAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 500 Com ( (WBAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 500 Com ( (WBAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 500 Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 500 Com in short term and the sell signal is strong.
500 Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 500 Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 500 Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and 500 Com (WBAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 500 Com (WBAI) stock. Volume based technical analysis of 500 Com (WBAI) stock is negative.
500 Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.