(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 1311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 20.20 | 20.20 | 20.20 | 20.18 | 0.915 times |
| 28 Mon Jul 2025 | 20.10 | 20.10 | 20.10 | 20.06 | 0.153 times |
| 25 Fri Jul 2025 | 20.14 | 20.07 | 20.14 | 20.05 | 2.975 times |
| 24 Thu Jul 2025 | 20.10 | 20.09 | 20.10 | 20.06 | 1.144 times |
| 23 Wed Jul 2025 | 20.13 | 20.12 | 20.13 | 20.10 | 2.212 times |
| 22 Tue Jul 2025 | 20.19 | 20.19 | 20.19 | 20.15 | 0.153 times |
| 21 Mon Jul 2025 | 20.14 | 20.18 | 20.18 | 20.12 | 2.136 times |
| 18 Fri Jul 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.087 times |
| 17 Thu Jul 2025 | 20.00 | 19.99 | 20.00 | 19.99 | 0.991 times |
| 16 Wed Jul 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.076 times |
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 20.07 |
| Downside Target | 20.11 |
| Downside Target | 20.19 |
| Downside Target | 20.20 |
| Upside Target | 20.22 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.11 |
| Downside Intraday Target | 20.01 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.29 |
| Downside Intraday Target | 20.15 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 20.20 | 20.10 | 20.20 | 20.06 | 0.124 times |
| 25 Fri Jul 2025 | 20.14 | 20.18 | 20.19 | 20.05 | 4.165 times |
| 18 Fri Jul 2025 | 20.03 | 19.99 | 20.03 | 19.94 | 0.445 times |
| 11 Fri Jul 2025 | 20.02 | 20.00 | 20.11 | 19.97 | 2.905 times |
| 03 Thu Jul 2025 | 20.10 | 20.09 | 20.22 | 20.07 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 20.20 | 20.20 | 20.20 | 19.94 | 0.362 times |
| 30 Mon Jun 2025 | 20.22 | 19.79 | 20.22 | 19.76 | 1.155 times |
| 30 Fri May 2025 | 19.89 | 19.92 | 19.92 | 19.60 | 0.246 times |
| 30 Wed Apr 2025 | 19.98 | 20.02 | 20.22 | 19.33 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.