(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 9585063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 42.03 | 42.57 | 43.04 | 41.71 | 0.573 times |
| 12 Wed Mar 2025 | 42.96 | 42.61 | 43.70 | 42.26 | 0.626 times |
| 11 Tue Mar 2025 | 41.80 | 40.40 | 42.84 | 40.31 | 0.969 times |
| 10 Mon Mar 2025 | 40.54 | 40.68 | 40.89 | 39.42 | 1.102 times |
| 07 Fri Mar 2025 | 41.70 | 41.49 | 42.48 | 40.41 | 1.261 times |
| 06 Thu Mar 2025 | 41.45 | 42.92 | 43.12 | 41.35 | 1.23 times |
| 05 Wed Mar 2025 | 44.20 | 44.66 | 44.69 | 43.25 | 0.786 times |
| 04 Tue Mar 2025 | 44.63 | 46.21 | 46.35 | 44.25 | 1.158 times |
| 03 Mon Mar 2025 | 47.01 | 49.54 | 49.83 | 46.50 | 0.922 times |
| 28 Fri Feb 2025 | 48.93 | 48.33 | 50.08 | 48.00 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 52.56. However, stock will show a bearish move below 40.8.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 39.42 |
| Downside Target | 40.41 |
| Upside Target | 43.70 |
| Upside Target | 48.00 |
| Upside Target | 49.83 |
| Upside Target | 52.67 |
| Upside Target | 58.82 |
| Upside Target | 62.30 |
| Upside Target | 65.49 |
| Upside Target | 67.77 |
| Upside Target | 70.49 |
| Upside Target | 71.79 |
| Upside Target | 72.26 |
| Upside Target | 73.24 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 39.73 |
| Downside Intraday Target | 37.44 |
| Upside Intraday Target | 44.01 |
| Upside Intraday Target | 46 |
| Downside Intraday Target | 41.72 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 42.03 | 40.68 | 43.70 | 39.42 | 0.61 times |
| 07 Fri Mar 2025 | 41.70 | 49.54 | 49.83 | 40.41 | 0.897 times |
| 28 Fri Feb 2025 | 48.93 | 52.61 | 52.67 | 48.00 | 2.024 times |
| 21 Fri Feb 2025 | 68.71 | 70.21 | 72.26 | 67.77 | 0.721 times |
| 14 Fri Feb 2025 | 68.39 | 65.60 | 70.70 | 65.49 | 1.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 42.03 | 49.54 | 49.83 | 39.42 | 0.557 times |
| 28 Fri Feb 2025 | 48.93 | 64.03 | 72.26 | 48.00 | 1.009 times |
| 31 Fri Jan 2025 | 65.13 | 59.86 | 70.49 | 59.86 | 1.725 times |
| 31 Tue Dec 2024 | 59.63 | 70.97 | 71.79 | 58.82 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.