Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets

Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)

Wd 40 trades in USA in Basic Industries sector.

10 day averaged volume of Wd 40 is 136660

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 253.31 251.46 255.18 250.16 0.62 times
27 Wed Mar 2024 249.71 251.76 252.78 248.02 3.19 times
26 Tue Mar 2024 249.43 250.37 251.61 247.50 1.239 times
25 Mon Mar 2024 247.16 254.83 255.04 246.61 0.727 times
22 Fri Mar 2024 255.19 254.74 256.04 251.98 0.491 times
21 Thu Mar 2024 254.74 252.19 255.27 251.77 0.566 times
20 Wed Mar 2024 252.09 250.19 252.80 247.75 0.618 times
19 Tue Mar 2024 249.46 247.65 251.87 247.65 0.623 times
18 Mon Mar 2024 247.90 249.02 249.73 246.54 0.758 times
15 Fri Mar 2024 249.91 251.11 252.45 248.14 1.196 times

My analysis of stock is bearish for shortterm, and stock might move down till 248.1 or till 241.8. Use a stoploss of 253.45 and if the stock hits stoploss, then it can shoot up till 258.77

Share price targets for Wd 40 (WDFC)

Target Type Value
Downside Target 208.70
Downside Target 231.60
Downside Target 244.51
Upside Target 255.18
Upside Target 257.92
Upside Target 258.12
Upside Target 264.86
Upside Target 269.12
Upside Target 269.83
Upside Target 273.42
Upside Target 278.78

Intraday share price targets for Wd 40 (WDFC)

Target Type Value
Downside Intraday Target 248.22
Downside Intraday Target 243.13
Upside Intraday Target 256.79
Upside Intraday Target 260.27
Downside Intraday Target 251.7

Weekly technical analysis of Wd 40 (WDFC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 253.31 254.83 255.18 246.61 1.89 times
22 Fri Mar 2024 255.19 249.02 256.04 246.54 0.788 times
15 Fri Mar 2024 249.91 253.45 257.92 248.14 1.278 times
08 Fri Mar 2024 252.87 267.48 269.12 248.57 1.097 times
01 Fri Mar 2024 268.29 266.45 269.83 264.86 1.251 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wd 40 (WDFC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 253.31 265.69 269.12 246.54 1.236 times
29 Thu Feb 2024 268.39 259.90 273.42 258.12 0.47 times
31 Wed Jan 2024 258.98 237.06 278.78 231.60 1.356 times
29 Fri Dec 2023 239.07 241.51 244.51 232.26 1.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wd 40 (WDFC)

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wd 40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.28 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.

Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wd 40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.28 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.

Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme