(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 7939220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 57.46 | 57.77 | 58.44 | 57.34 | 0.95 times |
| 14 Thu Aug 2025 | 57.34 | 58.08 | 58.09 | 57.14 | 1.154 times |
| 13 Wed Aug 2025 | 57.86 | 57.87 | 58.25 | 56.91 | 0.735 times |
| 12 Tue Aug 2025 | 57.76 | 58.00 | 58.13 | 56.86 | 0.827 times |
| 11 Mon Aug 2025 | 58.06 | 57.97 | 58.66 | 57.80 | 0.6 times |
| 08 Fri Aug 2025 | 57.89 | 58.29 | 58.49 | 57.31 | 0.678 times |
| 07 Thu Aug 2025 | 57.89 | 58.85 | 59.34 | 57.69 | 0.95 times |
| 06 Wed Aug 2025 | 58.64 | 58.74 | 58.97 | 57.60 | 0.987 times |
| 05 Tue Aug 2025 | 59.00 | 59.35 | 60.01 | 56.99 | 1.874 times |
| 01 Fri Aug 2025 | 60.27 | 59.68 | 60.71 | 59.05 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.5, but if it comes above 57.5, then a intra day buy could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 56.4 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 58.32 as target.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.58 |
| Downside Target | 56.42 |
| Upside Target | 59.28 |
| Upside Target | 59.97 |
| Upside Target | 60.01 |
| Upside Target | 60.71 |
| Upside Target | 60.87 |
| Upside Target | 61.65 |
| Upside Target | 62.77 |
| Upside Target | 63.45 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 56.66 |
| Downside Intraday Target | 55.86 |
| Upside Intraday Target | 58.46 |
| Upside Intraday Target | 59.46 |
| Upside Intraday Target | 57.66 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 57.46 | 57.97 | 58.66 | 56.86 | 0.95 times |
| 08 Fri Aug 2025 | 57.89 | 59.35 | 60.01 | 56.99 | 1.08 times |
| 01 Fri Aug 2025 | 60.27 | 58.14 | 60.71 | 57.23 | 1.106 times |
| 25 Fri Jul 2025 | 57.82 | 58.95 | 59.28 | 56.96 | 0.935 times |
| 18 Fri Jul 2025 | 59.35 | 58.02 | 59.97 | 57.44 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 57.46 | 59.68 | 60.71 | 56.86 | 0.495 times |
| 31 Thu Jul 2025 | 59.95 | 62.54 | 62.77 | 56.50 | 0.885 times |
| 30 Mon Jun 2025 | 62.81 | 61.16 | 63.45 | 58.20 | 1.169 times |
| 30 Fri May 2025 | 60.51 | 58.21 | 60.87 | 56.42 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.