Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets

Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)

Wheaton Precious trades in USA in Basic Industries sector.

10 day averaged volume of Wheaton Precious is 1774760

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 91.02 90.46 91.62 89.77 1.003 times
10 Thu Jul 2025 89.89 89.29 89.98 88.00 0.974 times
09 Wed Jul 2025 88.84 86.90 88.89 86.35 1.03 times
08 Tue Jul 2025 86.72 92.11 92.16 85.59 1.534 times
07 Mon Jul 2025 92.61 89.61 92.76 88.25 1.001 times
03 Thu Jul 2025 90.56 88.49 90.66 88.49 0.438 times
02 Wed Jul 2025 89.69 89.92 90.14 88.55 0.584 times
01 Tue Jul 2025 89.38 91.05 91.41 89.27 0.831 times
30 Mon Jun 2025 89.80 87.36 90.09 86.71 1.153 times
27 Fri Jun 2025 87.33 87.87 88.16 86.57 1.481 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.2 as stoploss in an intra day sell trade for a target of 89.85. However, stock will show a bullish move above 91.2.

Share price targets for Wheaton Precious (WPM)

Target Type Value
Downside Target 68.03
Downside Target 75.42
Downside Target 78.05
Downside Target 85.59
Downside Target 89.14
Upside Target 91.41
Upside Target 91.67
Upside Target 92.15
Upside Target 92.67
Upside Target 92.76
Upside Target 95.23

Intraday share price targets for Wheaton Precious (WPM)

Target Type Value
Downside Intraday Target 86.82
Downside Intraday Target 82.62
Upside Intraday Target 93.99
Upside Intraday Target 96.96
Downside Intraday Target 89.79

Weekly technical analysis of Wheaton Precious (WPM)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 91.02 89.61 92.76 85.59 1.844 times
03 Thu Jul 2025 90.56 87.36 91.41 86.71 0.563 times
27 Fri Jun 2025 87.33 89.00 91.67 86.21 2.018 times
20 Fri Jun 2025 89.18 92.67 92.67 89.14 0.495 times
13 Fri Jun 2025 91.70 88.88 92.15 87.10 0.845 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wheaton Precious (WPM)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 91.02 91.05 92.76 85.59 0.356 times
30 Mon Jun 2025 89.80 88.66 95.23 86.21 0.948 times
30 Fri May 2025 86.75 81.23 87.12 75.42 0.805 times
30 Wed Apr 2025 83.52 77.63 87.42 68.03 1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wheaton Precious (WPM)

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wheaton Precious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.27 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wheaton Precious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.27 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme