(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 1985720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 104.78 | 104.19 | 104.90 | 102.81 | 0.907 times |
| 17 Wed Sep 2025 | 105.11 | 103.85 | 106.71 | 103.30 | 0.972 times |
| 16 Tue Sep 2025 | 105.23 | 107.60 | 107.60 | 104.48 | 1.033 times |
| 15 Mon Sep 2025 | 107.70 | 106.25 | 107.97 | 105.42 | 1.051 times |
| 12 Fri Sep 2025 | 106.63 | 107.63 | 108.67 | 106.15 | 0.953 times |
| 11 Thu Sep 2025 | 107.37 | 105.59 | 107.37 | 104.76 | 0.824 times |
| 10 Wed Sep 2025 | 105.45 | 105.25 | 106.23 | 103.79 | 0.883 times |
| 09 Tue Sep 2025 | 104.61 | 106.59 | 106.84 | 104.50 | 1.089 times |
| 08 Mon Sep 2025 | 106.05 | 106.06 | 106.62 | 105.15 | 1.087 times |
| 05 Fri Sep 2025 | 104.24 | 104.70 | 105.98 | 103.55 | 1.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.3 as stoploss in an intra day sell trade for a target of 102.32. However, stock will show a bullish move above 106.3.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 75.42 |
| Downside Target | 85.59 |
| Downside Target | 90.94 |
| Downside Target | 94.54 |
| Downside Target | 99.75 |
| Downside Target | 102.81 |
| Downside Target | 103.79 |
| Downside Target | 103.81 |
| Upside Target | 105.98 |
| Upside Target | 107.97 |
| Upside Target | 108.67 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 102.4 |
| Downside Intraday Target | 100.03 |
| Upside Intraday Target | 107.56 |
| Upside Intraday Target | 110.35 |
| Upside Intraday Target | 105.19 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 104.78 | 106.25 | 107.97 | 102.81 | 0.82 times |
| 12 Fri Sep 2025 | 106.63 | 106.06 | 108.67 | 103.79 | 0.977 times |
| 05 Fri Sep 2025 | 104.24 | 102.19 | 105.98 | 99.75 | 4.868 times |
| 29 Fri Aug 2025 | 100.42 | 97.34 | 100.71 | 97.04 | 0.25 times |
| 29 Fri Aug 2025 | 100.42 | 96.05 | 100.71 | 94.54 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 104.78 | 102.19 | 108.67 | 99.75 | 0.68 times |
| 29 Fri Aug 2025 | 100.42 | 93.35 | 103.81 | 90.94 | 1.095 times |
| 31 Thu Jul 2025 | 91.51 | 91.05 | 96.83 | 85.59 | 0.993 times |
| 30 Mon Jun 2025 | 89.80 | 88.66 | 95.23 | 86.21 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.69 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.69 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.