(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 468390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 99.17 | 99.31 | 99.41 | 97.65 | 0.633 times |
| 24 Wed Apr 2024 | 100.13 | 99.03 | 100.30 | 99.03 | 0.468 times |
| 23 Tue Apr 2024 | 99.88 | 99.22 | 100.96 | 99.22 | 0.634 times |
| 22 Mon Apr 2024 | 99.30 | 97.21 | 99.87 | 96.61 | 0.838 times |
| 19 Fri Apr 2024 | 97.31 | 95.66 | 97.77 | 95.66 | 0.821 times |
| 18 Thu Apr 2024 | 95.30 | 96.25 | 97.46 | 94.33 | 1.634 times |
| 17 Wed Apr 2024 | 94.96 | 95.56 | 96.10 | 94.41 | 1.118 times |
| 16 Tue Apr 2024 | 94.46 | 93.57 | 95.34 | 93.15 | 1.961 times |
| 15 Mon Apr 2024 | 96.26 | 98.01 | 98.64 | 95.58 | 0.894 times |
| 12 Fri Apr 2024 | 97.00 | 96.47 | 97.19 | 96.12 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.7 or till 104.9. Use a stoploss of 99.11 and if this stock hits its stoploss, then it can fall down till 96.49
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 84.96 |
| Downside Target | 89.68 |
| Downside Target | 93.15 |
| Downside Target | 96.12 |
| Upside Target | 99.61 |
| Upside Target | 100.71 |
| Upside Target | 100.96 |
| Upside Target | 102.95 |
| Upside Target | 104.49 |
| Upside Target | 105.29 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 96.87 |
| Downside Intraday Target | 94.56 |
| Upside Intraday Target | 101.22 |
| Upside Intraday Target | 103.26 |
| Downside Intraday Target | 98.91 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 99.17 | 97.21 | 100.96 | 96.61 | 0.4 times |
| 19 Fri Apr 2024 | 97.31 | 98.01 | 98.64 | 93.15 | 1.84 times |
| 12 Fri Apr 2024 | 97.00 | 100.81 | 102.95 | 96.12 | 1.135 times |
| 05 Fri Apr 2024 | 100.72 | 104.49 | 104.49 | 99.61 | 1.128 times |
| 28 Thu Mar 2024 | 104.39 | 99.41 | 105.29 | 99.41 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 99.17 | 104.49 | 104.49 | 93.15 | 0.877 times |
| 28 Thu Mar 2024 | 104.39 | 95.61 | 105.29 | 93.38 | 1.093 times |
| 29 Thu Feb 2024 | 96.35 | 97.14 | 98.62 | 89.68 | 0.745 times |
| 31 Wed Jan 2024 | 96.98 | 91.87 | 100.71 | 89.78 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.