(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 714880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 14.95 | 14.79 | 15.00 | 14.68 | 0.625 times |
| 06 Thu Feb 2025 | 14.83 | 14.63 | 14.90 | 14.59 | 0.596 times |
| 05 Wed Feb 2025 | 14.54 | 14.62 | 14.65 | 14.41 | 0.709 times |
| 04 Tue Feb 2025 | 14.62 | 14.54 | 14.72 | 14.38 | 0.908 times |
| 03 Mon Feb 2025 | 14.61 | 14.70 | 14.72 | 14.38 | 0.936 times |
| 31 Fri Jan 2025 | 14.96 | 15.09 | 15.20 | 14.86 | 1.258 times |
| 30 Thu Jan 2025 | 15.07 | 15.04 | 15.21 | 14.92 | 1.344 times |
| 29 Wed Jan 2025 | 14.83 | 15.17 | 15.17 | 14.77 | 1.023 times |
| 28 Tue Jan 2025 | 15.20 | 15.01 | 15.47 | 14.98 | 1.188 times |
| 27 Mon Jan 2025 | 15.05 | 14.76 | 15.22 | 14.76 | 1.44 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.85. However, stock will show a bullish move above 15.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 13.91 |
| Upside Target | 15.00 |
| Upside Target | 15.06 |
| Upside Target | 15.13 |
| Upside Target | 15.29 |
| Upside Target | 15.47 |
| Upside Target | 15.76 |
| Upside Target | 16.50 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.55 |
| Downside Intraday Target | 14.16 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 15.4 |
| Downside Intraday Target | 14.78 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 14.95 | 14.70 | 15.00 | 14.38 | 0.604 times |
| 31 Fri Jan 2025 | 14.96 | 14.76 | 15.47 | 14.76 | 2.518 times |
| 24 Fri Jan 2025 | 14.80 | 14.94 | 15.06 | 14.74 | 3.857 times |
| 17 Fri Jan 2025 | 14.84 | 15.02 | 15.13 | 14.83 | 0.181 times |
| 17 Fri Jan 2025 | 14.84 | 14.53 | 15.13 | 14.47 | 1.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 14.95 | 14.70 | 15.00 | 14.38 | 0.207 times |
| 31 Fri Jan 2025 | 14.96 | 14.92 | 15.47 | 14.32 | 1.105 times |
| 31 Tue Dec 2024 | 14.86 | 15.64 | 16.50 | 14.74 | 0.809 times |
| 26 Tue Nov 2024 | 15.53 | 14.25 | 15.76 | 13.91 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.