(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
10 day averaged volume of York Water is 74140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 32.89 | 32.63 | 33.12 | 32.63 | 1.167 times |
| 15 Thu May 2025 | 32.63 | 31.98 | 32.65 | 31.87 | 1.066 times |
| 14 Wed May 2025 | 31.67 | 32.28 | 32.30 | 31.21 | 1.191 times |
| 13 Tue May 2025 | 32.28 | 32.25 | 32.39 | 31.97 | 1.454 times |
| 12 Mon May 2025 | 32.10 | 32.69 | 32.75 | 31.96 | 1.134 times |
| 09 Fri May 2025 | 32.79 | 32.61 | 32.88 | 32.39 | 0.832 times |
| 08 Thu May 2025 | 32.69 | 33.16 | 33.34 | 32.42 | 0.979 times |
| 07 Wed May 2025 | 33.18 | 34.82 | 35.10 | 33.13 | 1.101 times |
| 06 Tue May 2025 | 35.07 | 34.36 | 35.26 | 34.20 | 0.769 times |
| 05 Mon May 2025 | 34.58 | 34.86 | 34.86 | 34.36 | 0.585 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 34.13. However, stock will show a bearish move below 32.7.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 30.46 |
| Downside Target | 31.21 |
| Downside Target | 32.20 |
| Upside Target | 33.12 |
| Upside Target | 35.02 |
| Upside Target | 35.26 |
| Upside Target | 35.29 |
| Upside Target | 35.40 |
| Upside Target | 35.50 |
| Upside Target | 35.76 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 31.69 |
| Downside Intraday Target | 30.5 |
| Upside Intraday Target | 33.6 |
| Upside Intraday Target | 34.32 |
| Downside Intraday Target | 32.41 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 32.89 | 32.69 | 33.12 | 31.21 | 1.409 times |
| 09 Fri May 2025 | 32.79 | 34.86 | 35.26 | 32.39 | 1.146 times |
| 02 Fri May 2025 | 35.10 | 34.66 | 35.50 | 34.18 | 1.849 times |
| 25 Fri Apr 2025 | 34.78 | 35.65 | 36.37 | 34.25 | 2.191 times |
| 17 Thu Apr 2025 | 35.62 | 35.23 | 35.76 | 35.02 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 32.89 | 35.29 | 35.29 | 31.21 | 0.716 times |
| 30 Wed Apr 2025 | 35.20 | 34.44 | 36.37 | 32.45 | 0.802 times |
| 31 Mon Mar 2025 | 34.68 | 32.20 | 35.40 | 32.20 | 1.349 times |
| 28 Fri Feb 2025 | 32.05 | 30.63 | 33.97 | 30.46 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.