Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

10 day averaged volume of York Water is 74140

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 32.89 32.63 33.12 32.63 1.167 times
15 Thu May 2025 32.63 31.98 32.65 31.87 1.066 times
14 Wed May 2025 31.67 32.28 32.30 31.21 1.191 times
13 Tue May 2025 32.28 32.25 32.39 31.97 1.454 times
12 Mon May 2025 32.10 32.69 32.75 31.96 1.134 times
09 Fri May 2025 32.79 32.61 32.88 32.39 0.832 times
08 Thu May 2025 32.69 33.16 33.34 32.42 0.979 times
07 Wed May 2025 33.18 34.82 35.10 33.13 1.101 times
06 Tue May 2025 35.07 34.36 35.26 34.20 0.769 times
05 Mon May 2025 34.58 34.86 34.86 34.36 0.585 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 34.13. However, stock will show a bearish move below 32.7.

Share price targets for York Water (YORW)

Target Type Value
Downside Target 29.86
Downside Target 30.46
Downside Target 31.21
Downside Target 32.20
Upside Target 33.12
Upside Target 35.02
Upside Target 35.26
Upside Target 35.29
Upside Target 35.40
Upside Target 35.50
Upside Target 35.76
Upside Target 36.37

Intraday share price targets for York Water (YORW)

Target Type Value
Downside Intraday Target 31.69
Downside Intraday Target 30.5
Upside Intraday Target 33.6
Upside Intraday Target 34.32
Downside Intraday Target 32.41

Weekly technical analysis of York Water (YORW)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 32.89 32.69 33.12 31.21 1.409 times
09 Fri May 2025 32.79 34.86 35.26 32.39 1.146 times
02 Fri May 2025 35.10 34.66 35.50 34.18 1.849 times
25 Fri Apr 2025 34.78 35.65 36.37 34.25 2.191 times
17 Thu Apr 2025 35.62 35.23 35.76 35.02 0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 32.89 35.29 35.29 31.21 0.716 times
30 Wed Apr 2025 35.20 34.44 36.37 32.45 0.802 times
31 Mon Mar 2025 34.68 32.20 35.40 32.20 1.349 times
28 Fri Feb 2025 32.05 30.63 33.97 30.46 0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for York Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for York Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for York Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for York Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme