Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets

Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)

Zto Express trades in USA in Transportation sector.

10 day averaged volume of Zto Express is 6232690

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 20.94 21.39 21.55 20.93 0.648 times
27 Wed Mar 2024 21.27 21.01 21.53 20.92 0.513 times
26 Tue Mar 2024 21.03 21.11 21.46 20.70 0.764 times
25 Mon Mar 2024 21.09 21.22 21.44 20.95 0.998 times
22 Fri Mar 2024 21.02 21.10 21.19 20.54 1.19 times
21 Thu Mar 2024 21.67 22.39 22.51 21.22 1.344 times
20 Wed Mar 2024 22.61 22.58 22.82 21.81 1.506 times
19 Tue Mar 2024 21.66 21.49 21.87 21.31 0.67 times
18 Mon Mar 2024 21.67 22.09 22.39 21.58 0.896 times
15 Fri Mar 2024 21.81 21.54 21.91 21.54 0.838 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.5. Use a stoploss of 21.03 and if the stock hits stoploss, then it can shoot up till 21.73

Share price targets for Zto Express (ZTO)

Target Type Value
Downside Target 15.90
Downside Target 16.31
Downside Target 18.78
Downside Target 19.50
Downside Target 20.54
Upside Target 21.25
Upside Target 21.44
Upside Target 21.55
Upside Target 22.01
Upside Target 22.34
Upside Target 22.82
Upside Target 24.99

Intraday share price targets for Zto Express (ZTO)

Target Type Value
Downside Intraday Target 20.58
Downside Intraday Target 20.21
Upside Intraday Target 21.43
Upside Intraday Target 21.91
Upside Intraday Target 21.06

Weekly technical analysis of Zto Express (ZTO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 20.94 21.22 21.55 20.70 0.521 times
22 Fri Mar 2024 21.02 22.09 22.82 20.54 1.13 times
15 Fri Mar 2024 21.81 20.27 22.01 19.93 1.102 times
08 Fri Mar 2024 20.14 20.92 21.25 19.50 1.772 times
01 Fri Mar 2024 20.31 19.24 20.79 18.78 0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zto Express (ZTO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 20.94 19.72 22.82 19.50 1.823 times
29 Thu Feb 2024 19.19 16.46 19.92 15.90 0.812 times
31 Wed Jan 2024 16.36 21.00 21.26 16.31 1.185 times
29 Fri Dec 2023 21.28 22.02 22.34 19.70 1.082 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zto Express (ZTO)

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.

Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zto Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.

Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zto Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme