(AAOI) Applied Optoelectronics ForceIndex charts technical analysis
(AAOI) Applied Optoelectronics ForceIndex charts technical analysis ForceIndex analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 6392460
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.70 | 21.82 | 23.75 | 21.60 | 4.431 Mn |
| 20 Wed Aug 2025 | 21.93 | 22.50 | 22.60 | 20.72 | 4.399 Mn |
| 19 Tue Aug 2025 | 22.77 | 25.52 | 25.79 | 22.52 | 6.877 Mn |
| 18 Mon Aug 2025 | 26.13 | 22.78 | 26.97 | 22.00 | 8.715 Mn |
| 15 Fri Aug 2025 | 22.37 | 21.81 | 22.96 | 21.32 | 4.211 Mn |
| 14 Thu Aug 2025 | 21.01 | 22.13 | 22.50 | 20.46 | 4.912 Mn |
| 13 Wed Aug 2025 | 23.02 | 23.65 | 24.30 | 22.09 | 4.931 Mn |
| 12 Tue Aug 2025 | 22.79 | 21.33 | 23.81 | 21.31 | 5.559 Mn |
| 11 Mon Aug 2025 | 20.86 | 21.60 | 21.60 | 19.89 | 5.699 Mn |
| 08 Fri Aug 2025 | 21.59 | 23.98 | 24.40 | 20.67 | 12.221 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.