Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 1845570

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu May 2024	10.35	10.25	10.55	9.85	0.484 times
01 Wed May 2024	9.90	9.75	10.37	9.64	0.87 times
30 Tue Apr 2024	9.85	10.17	10.30	9.79	1.414 times
29 Mon Apr 2024	10.22	11.02	11.02	10.20	1.102 times
26 Fri Apr 2024	10.85	10.98	11.48	10.80	0.819 times
25 Thu Apr 2024	10.66	10.51	10.76	10.45	0.713 times
24 Wed Apr 2024	10.85	11.38	11.45	10.83	0.73 times
23 Tue Apr 2024	11.26	11.15	11.69	11.02	0.594 times
22 Mon Apr 2024	11.13	12.11	12.16	10.72	1.345 times
19 Fri Apr 2024	12.12	11.58	12.44	11.58	1.141 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11.29 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	9.64
Upside Target	10.45
Upside Target	10.85
Upside Target	12.14
Upside Target	12.82
Upside Target	13.20
Upside Target	14.69
Upside Target	14.80
Upside Target	16.29
Upside Target	22.85
Upside Target	24.75

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	9.65
Downside Intraday Target	8.96
Upside Intraday Target	11.03
Upside Intraday Target	11.72
Downside Intraday Target	10.34

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu May 2024	10.35	11.02	11.02	9.64	0.921 times
26 Fri Apr 2024	10.85	12.11	12.16	10.45	0.761 times
19 Fri Apr 2024	12.12	11.28	13.20	10.85	1.454 times
12 Fri Apr 2024	11.23	12.70	12.82	11.21	0.983 times
05 Fri Apr 2024	12.52	13.97	14.69	12.52	1.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu May 2024	10.35	9.75	10.55	9.64	0.068 times
30 Tue Apr 2024	9.85	13.97	14.69	9.79	0.909 times
28 Thu Mar 2024	13.86	16.29	16.29	12.38	0.433 times
29 Thu Feb 2024	15.98	15.94	24.75	12.14	1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.