(AAOI) Applied Optoelectronics MACD charts technical analysis
(AAOI) Applied Optoelectronics MACD charts technical analysis MACD analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 5430140
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 25.49 | 24.30 | 25.93 | 22.45 | 5.717 Mn |
| 27 Wed Aug 2025 | 24.05 | 25.20 | 25.54 | 24.02 | 4.671 Mn |
| 26 Tue Aug 2025 | 25.07 | 25.79 | 26.33 | 24.75 | 5.072 Mn |
| 25 Mon Aug 2025 | 24.34 | 25.08 | 26.33 | 24.33 | 5.866 Mn |
| 22 Fri Aug 2025 | 24.79 | 23.47 | 25.99 | 23.35 | 5.15 Mn |
| 21 Thu Aug 2025 | 23.70 | 21.82 | 23.75 | 21.60 | 4.431 Mn |
| 20 Wed Aug 2025 | 21.93 | 22.50 | 22.60 | 20.72 | 4.399 Mn |
| 19 Tue Aug 2025 | 22.77 | 25.52 | 25.79 | 22.52 | 6.877 Mn |
| 18 Mon Aug 2025 | 26.13 | 22.78 | 26.97 | 22.00 | 8.715 Mn |
| 15 Fri Aug 2025 | 22.37 | 21.81 | 22.96 | 21.32 | 4.211 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.