(AAXJ) Ishares Msci ForceIndex charts technical analysis
(AAXJ) Ishares Msci ForceIndex charts technical analysis ForceIndex analysis of Ishares Msci | Buy/Sell Ishares Msci
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 351577
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 73.30 | 72.93 | 73.46 | 72.93 | 0.11 Mn |
| 24 Tue Dec 2024 | 73.55 | 73.25 | 73.61 | 73.25 | 0.096 Mn |
| 23 Mon Dec 2024 | 73.25 | 72.84 | 73.31 | 72.65 | 0.225 Mn |
| 20 Fri Dec 2024 | 72.62 | 72.14 | 73.02 | 72.07 | 0.26 Mn |
| 19 Thu Dec 2024 | 72.48 | 72.81 | 72.96 | 72.48 | 0.526 Mn |
| 18 Wed Dec 2024 | 72.15 | 73.77 | 73.94 | 72.10 | 0.499 Mn |
| 17 Tue Dec 2024 | 73.73 | 73.47 | 73.82 | 73.30 | 0.285 Mn |
| 16 Mon Dec 2024 | 74.99 | 74.95 | 75.17 | 74.84 | 0.174 Mn |
| 13 Fri Dec 2024 | 75.37 | 75.50 | 75.56 | 75.12 | 0.207 Mn |
| 12 Thu Dec 2024 | 75.27 | 75.22 | 75.57 | 75.15 | 0.479 Mn |
Indicators analysis of Ishares Msci (AAXJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.