Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 348460

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	77.45	77.71	77.81	77.02	1.043 times
29 Thu May 2025	78.47	78.86	78.86	78.18	1.384 times
28 Wed May 2025	78.03	78.29	78.29	78.03	0.905 times
27 Tue May 2025	78.47	78.31	78.49	78.19	1.219 times
23 Fri May 2025	78.61	78.10	78.78	78.10	0.567 times
22 Thu May 2025	78.35	78.23	78.53	78.11	1.331 times
21 Wed May 2025	78.56	78.98	79.28	78.46	0.864 times
20 Tue May 2025	78.61	78.57	78.63	78.36	1.082 times
19 Mon May 2025	78.81	78.05	78.82	78.05	0.939 times
16 Fri May 2025	78.64	78.50	78.71	78.40	0.571 times

My analysis of stock is bearish for shortterm, and stock might move down till 76.7 or till 75.4. Use a stoploss of 77.75 and if the stock hits stoploss, then it can shoot up till 78.83

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	64.33
Downside Target	69.31
Downside Target	71.29
Downside Target	77.36
Downside Target	77.39
Upside Target	77.49
Upside Target	78.05
Upside Target	78.86
Upside Target	79.04
Upside Target	79.28

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	76.69
Downside Intraday Target	75.94
Upside Intraday Target	78.53
Upside Intraday Target	79.62
Upside Intraday Target	77.78

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	77.45	78.31	78.86	77.02	0.951 times
23 Fri May 2025	78.61	78.05	79.28	78.05	0.923 times
16 Fri May 2025	78.64	78.23	79.04	77.39	0.819 times
09 Fri May 2025	76.02	77.11	77.36	75.44	0.978 times
02 Fri May 2025	76.22	73.20	76.51	72.90	2.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	77.45	74.12	79.28	73.82	0.715 times
30 Wed Apr 2025	73.81	73.99	74.68	64.33	1.136 times
31 Mon Mar 2025	74.00	74.02	77.17	72.61	0.999 times
28 Fri Feb 2025	73.67	71.40	77.49	71.29	0.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.