(ADAP) Adaptimmune Therapeutics Stochastics charts technical analysis
(ADAP) Adaptimmune Therapeutics Stochastics charts technical analysis Stochastics analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 4293720
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 0.32 | 0.29 | 0.33 | 0.27 | 3.936 Mn |
| 02 Wed Apr 2025 | 0.31 | 0.25 | 0.32 | 0.24 | 6.756 Mn |
| 01 Tue Apr 2025 | 0.25 | 0.20 | 0.25 | 0.20 | 5.907 Mn |
| 31 Mon Mar 2025 | 0.20 | 0.21 | 0.21 | 0.20 | 2.902 Mn |
| 28 Fri Mar 2025 | 0.21 | 0.24 | 0.24 | 0.20 | 2.968 Mn |
| 24 Mon Mar 2025 | 0.28 | 0.31 | 0.31 | 0.27 | 2.894 Mn |
| 21 Fri Mar 2025 | 0.29 | 0.31 | 0.31 | 0.28 | 5.032 Mn |
| 20 Thu Mar 2025 | 0.28 | 0.43 | 0.43 | 0.26 | 14.047 Mn |
| 19 Wed Mar 2025 | 0.45 | 0.47 | 0.47 | 0.44 | 0.569 Mn |
| 18 Tue Mar 2025 | 0.46 | 0.46 | 0.47 | 0.45 | 0.503 Mn |
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.