Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Adaptimmune Therapeutics is 624330

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	0.27	0.27	0.27	0.26	0.509 times
10 Thu Jul 2025	0.27	0.28	0.29	0.26	0.833 times
09 Wed Jul 2025	0.28	0.26	0.28	0.26	1.454 times
08 Tue Jul 2025	0.25	0.25	0.26	0.24	0.543 times
07 Mon Jul 2025	0.24	0.25	0.25	0.24	0.525 times
03 Thu Jul 2025	0.25	0.25	0.25	0.24	0.737 times
02 Wed Jul 2025	0.24	0.24	0.24	0.23	0.646 times
01 Tue Jul 2025	0.23	0.24	0.25	0.23	0.796 times
30 Mon Jun 2025	0.24	0.24	0.25	0.24	0.898 times
27 Fri Jun 2025	0.25	0.24	0.25	0.23	1.501 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.3 or till 0.3. Use a stoploss of 0.25 and if this stock hits its stoploss, then it can fall down till 0.24

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.20
Downside Target	0.23
Downside Target	0.24
Downside Target	0.25
Downside Target	0.26
Downside Target	0.27
Upside Target	0.29
Upside Target	0.30
Upside Target	0.31
Upside Target	0.33
Upside Target	0.56

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.24
Downside Intraday Target	0.22
Upside Intraday Target	0.29
Upside Intraday Target	0.32
Downside Intraday Target	0.27

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	0.27	0.25	0.29	0.24	1.256 times
03 Thu Jul 2025	0.25	0.24	0.25	0.23	0.495 times
27 Fri Jun 2025	0.25	0.25	0.26	0.23	2.393 times
20 Fri Jun 2025	0.25	0.27	0.27	0.25	0.392 times
13 Fri Jun 2025	0.24	0.30	0.30	0.24	1.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	0.27	0.24	0.29	0.23	0.292 times
30 Mon Jun 2025	0.24	0.30	0.31	0.23	0.392 times
30 Fri May 2025	0.29	0.27	0.33	0.25	0.969 times
30 Wed Apr 2025	0.28	0.20	0.33	0.20	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.