Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics Weekly charts technical analysis

(ADAP) Adaptimmune Therapeutics Weekly charts technical analysis Weekly analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics

Adaptimmune Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Adaptimmune Therapeutics is 4767600

Date	Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	0.23	0.26	0.31	0.22	2.938 Mn
04 Fri Apr 2025	0.26	0.21	0.33	0.20	21.517 Mn
28 Fri Mar 2025	0.21	0.31	0.31	0.20	5.862 Mn
21 Fri Mar 2025	0.29	0.45	0.47	0.26	21.511 Mn
14 Fri Mar 2025	0.45	0.48	0.49	0.44	7.24 Mn
07 Fri Mar 2025	0.48	0.56	0.56	0.46	5.734 Mn
28 Fri Feb 2025	0.54	0.56	0.62	0.51	8.395 Mn
21 Fri Feb 2025	0.56	0.59	0.61	0.55	2.93 Mn
14 Fri Feb 2025	0.58	0.62	0.62	0.55	2.173 Mn
07 Fri Feb 2025	0.62	0.57	0.62	0.57	3.845 Mn

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.

Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts