(ADTN) Adtran Inc ForceIndex charts technical analysis
(ADTN) Adtran Inc ForceIndex charts technical analysis ForceIndex analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1352440
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 9.14 | 9.15 | 9.22 | 9.05 | 0.855 Mn |
| 11 Fri Jul 2025 | 9.20 | 9.31 | 9.32 | 9.14 | 0.543 Mn |
| 10 Thu Jul 2025 | 9.41 | 9.44 | 9.50 | 9.23 | 0.772 Mn |
| 09 Wed Jul 2025 | 9.44 | 9.35 | 9.47 | 9.07 | 1.052 Mn |
| 08 Tue Jul 2025 | 9.34 | 9.56 | 9.56 | 9.25 | 1.156 Mn |
| 07 Mon Jul 2025 | 9.66 | 9.45 | 9.68 | 9.27 | 1.187 Mn |
| 03 Thu Jul 2025 | 9.56 | 9.37 | 9.63 | 9.34 | 0.622 Mn |
| 02 Wed Jul 2025 | 9.40 | 9.07 | 9.41 | 9.03 | 0.987 Mn |
| 01 Tue Jul 2025 | 9.14 | 8.88 | 9.42 | 8.80 | 1.211 Mn |
| 30 Mon Jun 2025 | 8.97 | 8.96 | 9.17 | 8.86 | 2.364 Mn |
Indicators analysis of Adtran Inc (ADTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.