(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1327088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 9.41 | 9.69 | 9.69 | 9.26 | 0.955 times |
| 17 Thu Jul 2025 | 9.56 | 9.72 | 10.23 | 9.56 | 1.548 times |
| 16 Wed Jul 2025 | 9.66 | 8.85 | 9.75 | 8.71 | 3.032 times |
| 15 Tue Jul 2025 | 8.85 | 9.22 | 9.27 | 8.83 | 0.758 times |
| 14 Mon Jul 2025 | 9.14 | 9.15 | 9.22 | 9.05 | 0.644 times |
| 11 Fri Jul 2025 | 9.20 | 9.31 | 9.32 | 9.14 | 0.409 times |
| 10 Thu Jul 2025 | 9.41 | 9.44 | 9.50 | 9.23 | 0.581 times |
| 09 Wed Jul 2025 | 9.44 | 9.35 | 9.47 | 9.07 | 0.793 times |
| 08 Tue Jul 2025 | 9.34 | 9.56 | 9.56 | 9.25 | 0.871 times |
| 07 Mon Jul 2025 | 9.66 | 9.45 | 9.68 | 9.27 | 0.894 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.12. However, stock will show a bullish move above 9.6.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 6.93 |
| Downside Target | 7.42 |
| Downside Target | 8.07 |
| Downside Target | 8.30 |
| Downside Target | 8.67 |
| Downside Target | 9.11 |
| Downside Target | 9.17 |
| Upside Target | 9.63 |
| Upside Target | 9.68 |
| Upside Target | 10.23 |
| Upside Target | 11.18 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 8.67 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 9.45 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 9.41 | 9.15 | 10.23 | 8.71 | 1.955 times |
| 11 Fri Jul 2025 | 9.20 | 9.45 | 9.68 | 9.07 | 0.909 times |
| 03 Thu Jul 2025 | 9.56 | 8.96 | 9.63 | 8.80 | 0.606 times |
| 27 Fri Jun 2025 | 8.89 | 7.83 | 9.11 | 7.77 | 3.012 times |
| 20 Fri Jun 2025 | 7.89 | 7.67 | 8.07 | 7.62 | 0.696 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 9.41 | 8.88 | 10.23 | 8.71 | 0.795 times |
| 30 Mon Jun 2025 | 8.97 | 8.06 | 9.17 | 7.42 | 1.133 times |
| 30 Fri May 2025 | 8.03 | 7.72 | 8.67 | 7.49 | 1.113 times |
| 30 Wed Apr 2025 | 7.66 | 8.70 | 8.90 | 6.93 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.