(AFIN) American Finance Monthly charts technical analysis
(AFIN) American Finance Monthly charts technical analysis Monthly analysis of American Finance | Buy/Sell American Finance
American Finance trades in USA in Consumer Services sector.
10 day averaged volume of American Finance is 760270
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Feb 2022 | 8.23 | 8.26 | 8.35 | 7.97 | 7.421 Mn |
| 31 Mon Jan 2022 | 8.26 | 9.15 | 9.48 | 7.94 | 21.764 Mn |
| 31 Fri Dec 2021 | 9.13 | 8.07 | 9.18 | 7.76 | 22.463 Mn |
| 30 Tue Nov 2021 | 7.94 | 8.35 | 9.00 | 7.89 | 16.36 Mn |
| 29 Fri Oct 2021 | 8.28 | 8.18 | 8.71 | 8.12 | 13.732 Mn |
| 30 Thu Sep 2021 | 8.04 | 8.65 | 8.75 | 8.03 | 27.745 Mn |
| 31 Tue Aug 2021 | 8.62 | 8.49 | 8.74 | 8.15 | 14.082 Mn |
| 30 Fri Jul 2021 | 8.47 | 8.50 | 8.77 | 7.99 | 18.639 Mn |
| 30 Wed Jun 2021 | 8.48 | 9.16 | 9.38 | 8.03 | 25.795 Mn |
| 28 Fri May 2021 | 9.10 | 10.08 | 10.21 | 8.88 | 11.331 Mn |
Indicators analysis of American Finance (AFIN)
Price action analysis of American Finance ( (AFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Finance ( (AFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Finance ( (AFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Finance ( (AFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Finance in short term and the buy signal is strong.
American Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and American Finance (AFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Finance (AFIN) stock. Volume based technical analysis of American Finance (AFIN) stock is negative.
American Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of American Finance ( (AFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Finance ( (AFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Finance ( (AFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Finance ( (AFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Finance in short term and the buy signal is strong.
American Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and American Finance (AFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Finance (AFIN) stock. Volume based technical analysis of American Finance (AFIN) stock is negative.
American Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.