(AFL) Aflac Incorporated Weekly charts technical analysis
(AFL) Aflac Incorporated Weekly charts technical analysis Weekly analysis of Aflac Incorporated | Buy/Sell Aflac Incorporated
Aflac Incorporated trades in USA in Finance sector.
10 day averaged volume of Aflac Incorporated is 2622390
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 99.77 | 99.62 | 104.91 | 97.48 | 6.338 Mn |
| 04 Fri Apr 2025 | 101.98 | 110.08 | 113.45 | 101.82 | 12.426 Mn |
| 28 Fri Mar 2025 | 109.80 | 108.14 | 111.50 | 107.62 | 4.788 Mn |
| 21 Fri Mar 2025 | 108.24 | 106.75 | 109.27 | 106.11 | 11.814 Mn |
| 14 Fri Mar 2025 | 107.25 | 107.42 | 108.75 | 104.21 | 9.578 Mn |
| 07 Fri Mar 2025 | 108.41 | 110.00 | 110.75 | 106.71 | 10.466 Mn |
| 28 Fri Feb 2025 | 109.47 | 102.47 | 109.70 | 102.30 | 10.744 Mn |
| 21 Fri Feb 2025 | 102.16 | 103.31 | 104.78 | 101.96 | 8.186 Mn |
| 14 Fri Feb 2025 | 103.34 | 103.48 | 104.88 | 101.70 | 9.143 Mn |
| 07 Fri Feb 2025 | 103.58 | 105.73 | 108.12 | 101.50 | 12.228 Mn |
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.
Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.
Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.