Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets

Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)

Aflac Incorporated trades in USA in Finance sector.

10 day averaged volume of Aflac Incorporated is 2111055

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 102.89 103.09 103.15 102.01 0.799 times
22 Tue Jul 2025 102.70 101.28 102.84 100.74 0.933 times
21 Mon Jul 2025 101.12 101.95 102.38 101.11 0.996 times
18 Fri Jul 2025 101.83 101.68 102.51 101.20 2.165 times
17 Thu Jul 2025 101.42 101.00 101.65 100.65 0.926 times
16 Wed Jul 2025 101.44 100.98 101.52 100.05 0.761 times
15 Tue Jul 2025 100.62 102.08 102.66 100.58 0.803 times
14 Mon Jul 2025 102.67 101.41 102.73 100.86 0.971 times
11 Fri Jul 2025 101.57 101.54 102.03 101.17 0.639 times
10 Thu Jul 2025 102.28 101.73 102.31 101.10 1.006 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 106. Use a stoploss of 102.87 and if this stock hits its stoploss, then it can fall down till 101.44

Share price targets for Aflac Incorporated (AFL)

Target Type Value
Downside Target 97.20
Downside Target 100.05
Upside Target 104.21
Upside Target 104.56
Upside Target 105.28
Upside Target 105.58
Upside Target 106.48
Upside Target 107.97
Upside Target 111.78
Upside Target 113.45

Intraday share price targets for Aflac Incorporated (AFL)

Target Type Value
Downside Intraday Target 101.37
Downside Intraday Target 99.85
Upside Intraday Target 103.78
Upside Intraday Target 104.67
Downside Intraday Target 102.26

Weekly technical analysis of Aflac Incorporated (AFL)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 102.89 101.95 103.15 100.74 0.485 times
18 Fri Jul 2025 101.83 101.41 102.73 100.05 1.282 times
11 Fri Jul 2025 101.57 104.37 104.56 101.10 1.142 times
03 Thu Jul 2025 104.57 104.92 106.48 102.78 0.401 times
27 Fri Jun 2025 105.07 103.25 105.28 102.19 1.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aflac Incorporated (AFL)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 102.89 105.20 106.48 100.05 0.605 times
30 Mon Jun 2025 105.46 102.67 105.58 100.21 1.249 times
30 Fri May 2025 103.54 105.50 107.97 101.67 0.973 times
30 Wed Apr 2025 108.68 111.36 113.45 97.20 1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aflac Incorporated (AFL)

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aflac Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aflac Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aflac Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.87 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.

Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aflac Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aflac Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aflac Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.87 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.

Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme