(AIZ) Assurant Inc Weekly charts technical analysis
(AIZ) Assurant Inc Weekly charts technical analysis Weekly analysis of Assurant Inc | Buy/Sell Assurant Inc
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 302790
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 176.08 | 172.58 | 177.08 | 172.23 | 1.58 Mn |
| 26 Fri Apr 2024 | 172.88 | 174.73 | 177.81 | 171.19 | 1.489 Mn |
| 19 Fri Apr 2024 | 173.83 | 175.99 | 176.89 | 169.78 | 1.353 Mn |
| 12 Fri Apr 2024 | 174.19 | 179.77 | 182.90 | 172.49 | 1.316 Mn |
| 05 Fri Apr 2024 | 179.85 | 187.25 | 188.98 | 178.52 | 1.848 Mn |
| 28 Thu Mar 2024 | 188.24 | 180.23 | 189.48 | 180.23 | 1.475 Mn |
| 22 Fri Mar 2024 | 179.68 | 180.84 | 181.46 | 178.00 | 1.577 Mn |
| 15 Fri Mar 2024 | 181.16 | 178.03 | 182.02 | 176.46 | 1.974 Mn |
| 08 Fri Mar 2024 | 178.51 | 179.49 | 181.40 | 177.07 | 1.499 Mn |
| 01 Fri Mar 2024 | 180.46 | 178.63 | 183.14 | 177.94 | 1.639 Mn |
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.69 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.69 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.