(ALGT) Allegiant Travel ForceIndex charts technical analysis
(ALGT) Allegiant Travel ForceIndex charts technical analysis ForceIndex analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 326960
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 83.93 | 97.20 | 97.20 | 80.48 | 1.198 Mn |
| 04 Tue Feb 2025 | 99.11 | 98.64 | 100.88 | 97.57 | 0.57 Mn |
| 03 Mon Feb 2025 | 97.81 | 99.00 | 100.52 | 97.19 | 0.455 Mn |
| 31 Fri Jan 2025 | 102.43 | 104.26 | 107.57 | 102.08 | 0.252 Mn |
| 30 Thu Jan 2025 | 104.06 | 102.89 | 105.41 | 102.22 | 0.281 Mn |
| 29 Wed Jan 2025 | 103.36 | 103.18 | 104.60 | 102.38 | 0.317 Mn |
| 28 Tue Jan 2025 | 103.03 | 102.36 | 104.29 | 100.90 | 0.249 Mn |
| 27 Mon Jan 2025 | 104.24 | 102.01 | 106.16 | 101.81 | 0.363 Mn |
| 24 Fri Jan 2025 | 102.73 | 101.98 | 104.11 | 100.13 | 0.192 Mn |
| 23 Thu Jan 2025 | 102.00 | 103.87 | 104.46 | 100.87 | 0.322 Mn |
Indicators analysis of Allegiant Travel (ALGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.