Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

10 day averaged volume of Allegiant Travel is 383060

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	58.25	56.26	58.35	55.69	0.816 times
05 Thu Jun 2025	54.91	55.98	57.05	54.44	0.617 times
04 Wed Jun 2025	56.38	57.61	58.23	56.38	0.769 times
03 Tue Jun 2025	57.46	55.50	58.00	54.74	1.332 times
02 Mon Jun 2025	55.15	55.61	56.05	53.99	1.025 times
30 Fri May 2025	55.58	55.22	56.56	54.87	1.163 times
29 Thu May 2025	55.69	57.50	57.97	55.40	1.07 times
28 Wed May 2025	56.51	56.75	57.14	55.71	1.076 times
27 Tue May 2025	55.89	53.38	55.90	53.04	0.917 times
23 Fri May 2025	52.34	51.35	52.56	51.00	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.5, but if it comes below 57.5, then a intra day sell could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 55.65 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 59.8 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	39.80
Downside Target	47.03
Downside Target	48.54
Downside Target	49.62
Downside Target	51.00
Downside Target	53.04
Downside Target	55.82
Downside Target	57.97
Upside Target	58.35
Upside Target	60.89
Upside Target	71.86
Upside Target	74.37
Upside Target	100.88

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	55.38
Downside Intraday Target	52.5
Upside Intraday Target	59.74
Upside Intraday Target	61.22
Downside Intraday Target	56.86

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	58.25	55.61	58.35	53.99	1.079 times
30 Fri May 2025	55.58	53.38	57.97	53.04	0.824 times
23 Fri May 2025	52.34	55.50	55.82	51.00	0.763 times
16 Fri May 2025	56.13	59.02	60.89	53.79	0.84 times
09 Fri May 2025	54.45	49.76	55.86	48.54	1.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	58.25	55.61	58.35	53.99	0.171 times
30 Fri May 2025	55.58	47.03	60.89	47.03	1.038 times
30 Wed Apr 2025	46.93	50.98	56.00	39.80	0.942 times
31 Mon Mar 2025	51.65	71.88	74.37	49.62	1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.