Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Allegiant Travel is 539270

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	49.48	50.43	50.78	48.53	0.676 times
06 Wed Aug 2025	50.30	47.60	50.36	47.27	1.285 times
05 Tue Aug 2025	48.87	50.37	50.37	42.56	2.457 times
01 Fri Aug 2025	48.12	50.00	50.19	47.80	1.112 times
31 Thu Jul 2025	51.64	50.58	52.96	50.12	0.704 times
30 Wed Jul 2025	50.67	50.92	52.13	50.17	0.649 times
29 Tue Jul 2025	50.79	51.29	52.46	50.49	0.623 times
28 Mon Jul 2025	51.29	51.01	51.66	50.14	0.845 times
25 Fri Jul 2025	50.63	50.33	50.70	49.38	0.751 times
24 Thu Jul 2025	50.35	52.54	53.77	50.16	1.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 46.8 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 51.82 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	39.80
Downside Target	42.56
Downside Target	47.03
Downside Target	49.38
Upside Target	50.57
Upside Target	52.70
Upside Target	54.39
Upside Target	55.02
Upside Target	56.00
Upside Target	59.81
Upside Target	60.17
Upside Target	60.89
Upside Target	61.55

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	44.43
Downside Intraday Target	39.39
Upside Intraday Target	52.65
Upside Intraday Target	55.83
Downside Intraday Target	47.61

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	49.48	50.37	50.78	42.56	1.123 times
01 Fri Aug 2025	48.12	51.01	52.96	47.80	1.123 times
25 Fri Jul 2025	50.63	52.31	54.39	49.38	1.101 times
18 Fri Jul 2025	51.69	54.51	55.02	50.57	0.621 times
11 Fri Jul 2025	54.52	58.66	60.17	52.70	1.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	49.48	50.00	50.78	42.56	0.32 times
31 Thu Jul 2025	51.64	56.14	61.55	49.38	1.361 times
30 Mon Jun 2025	54.95	55.61	59.81	48.36	0.67 times
30 Fri May 2025	55.58	47.03	60.89	47.03	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.92 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.