(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Allegiant Travel is 574060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 61.31 | 56.74 | 61.83 | 56.34 | 1.402 times |
| 12 Tue Aug 2025 | 56.76 | 49.88 | 57.01 | 49.20 | 1.297 times |
| 11 Mon Aug 2025 | 49.04 | 49.03 | 49.58 | 47.83 | 0.891 times |
| 08 Fri Aug 2025 | 48.94 | 49.69 | 49.69 | 48.31 | 0.76 times |
| 07 Thu Aug 2025 | 49.48 | 50.43 | 50.78 | 48.53 | 0.635 times |
| 06 Wed Aug 2025 | 50.30 | 47.60 | 50.36 | 47.27 | 1.207 times |
| 05 Tue Aug 2025 | 48.87 | 50.37 | 50.37 | 42.56 | 2.308 times |
| 01 Fri Aug 2025 | 48.12 | 50.00 | 50.19 | 47.80 | 1.045 times |
| 31 Thu Jul 2025 | 51.64 | 50.58 | 52.96 | 50.12 | 0.662 times |
| 30 Wed Jul 2025 | 50.67 | 50.92 | 52.13 | 50.17 | 0.61 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.1, for a target of 54.6 or 51.63
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 39.80 |
| Downside Target | 42.56 |
| Downside Target | 47.03 |
| Downside Target | 49.38 |
| Downside Target | 50.57 |
| Downside Target | 52.96 |
| Downside Target | 54.39 |
| Downside Target | 56.00 |
| Downside Target | 59.81 |
| Downside Target | 60.89 |
| Upside Target | 61.55 |
| Upside Target | 61.83 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 52.15 |
| Downside Intraday Target | 42.99 |
| Upside Intraday Target | 66.15 |
| Upside Intraday Target | 70.99 |
| Downside Intraday Target | 56.99 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 61.31 | 49.03 | 61.83 | 47.83 | 0.731 times |
| 08 Fri Aug 2025 | 48.94 | 50.37 | 50.78 | 42.56 | 1.329 times |
| 01 Fri Aug 2025 | 48.12 | 51.01 | 52.96 | 47.80 | 1.123 times |
| 25 Fri Jul 2025 | 50.63 | 52.31 | 54.39 | 49.38 | 1.101 times |
| 18 Fri Jul 2025 | 51.69 | 54.51 | 55.02 | 50.57 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 61.31 | 50.00 | 61.83 | 42.56 | 0.588 times |
| 31 Thu Jul 2025 | 51.64 | 56.14 | 61.55 | 49.38 | 1.361 times |
| 30 Mon Jun 2025 | 54.95 | 55.61 | 59.81 | 48.36 | 0.67 times |
| 30 Fri May 2025 | 55.58 | 47.03 | 60.89 | 47.03 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.