Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel Weekly charts technical analysis

(ALGT) Allegiant Travel Weekly charts technical analysis Weekly analysis of Allegiant Travel | Buy/Sell Allegiant Travel

Allegiant Travel trades in USA in Transportation sector.

10 day averaged volume of Allegiant Travel is 620980

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	59.90	49.03	61.83	47.83	2.631 Mn
08 Fri Aug 2025	48.94	50.37	50.78	42.56	2.819 Mn
01 Fri Aug 2025	48.12	51.01	52.96	47.80	2.121 Mn
25 Fri Jul 2025	50.63	52.31	54.39	49.38	1.889 Mn
18 Fri Jul 2025	51.69	54.51	55.02	50.57	1.716 Mn
11 Fri Jul 2025	54.52	58.66	60.17	52.70	2.762 Mn
03 Thu Jul 2025	60.29	56.22	61.55	54.46	1.754 Mn
27 Fri Jun 2025	55.71	49.48	56.70	48.36	1.721 Mn
20 Fri Jun 2025	50.22	53.63	54.49	49.95	1.108 Mn
13 Fri Jun 2025	51.05	59.10	59.81	50.01	1.957 Mn

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts