(ALRM) Alarm Com ForceIndex charts technical analysis
(ALRM) Alarm Com ForceIndex charts technical analysis ForceIndex analysis of Alarm Com | Buy/Sell Alarm Com
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 555630
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 60.20 | 59.67 | 60.32 | 59.10 | 0.45 Mn |
| 19 Tue Nov 2024 | 59.76 | 58.92 | 59.88 | 58.88 | 0.366 Mn |
| 18 Mon Nov 2024 | 59.35 | 59.70 | 59.94 | 58.57 | 0.416 Mn |
| 15 Fri Nov 2024 | 59.85 | 60.04 | 60.22 | 59.06 | 0.487 Mn |
| 14 Thu Nov 2024 | 59.93 | 60.59 | 60.59 | 59.34 | 0.341 Mn |
| 13 Wed Nov 2024 | 60.95 | 60.42 | 61.58 | 60.16 | 0.6 Mn |
| 12 Tue Nov 2024 | 60.50 | 61.07 | 61.83 | 59.82 | 0.506 Mn |
| 11 Mon Nov 2024 | 61.37 | 61.65 | 62.91 | 60.99 | 0.656 Mn |
| 08 Fri Nov 2024 | 63.51 | 65.90 | 67.30 | 62.57 | 0.904 Mn |
| 07 Thu Nov 2024 | 57.14 | 58.00 | 58.58 | 57.08 | 0.662 Mn |
Indicators analysis of Alarm Com (ALRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.