(ALRM) Alarm Com Weekly charts technical analysis
(ALRM) Alarm Com Weekly charts technical analysis Weekly analysis of Alarm Com | Buy/Sell Alarm Com
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 415330
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 50.93 | 55.48 | 56.03 | 50.44 | 2.372 Mn |
| 28 Fri Mar 2025 | 55.81 | 57.40 | 58.00 | 55.77 | 0.643 Mn |
| 21 Fri Mar 2025 | 56.54 | 58.13 | 59.42 | 56.04 | 2.248 Mn |
| 14 Fri Mar 2025 | 58.49 | 58.23 | 59.18 | 57.16 | 2.318 Mn |
| 07 Fri Mar 2025 | 58.92 | 58.32 | 59.91 | 57.45 | 1.674 Mn |
| 28 Fri Feb 2025 | 58.09 | 60.33 | 61.41 | 57.22 | 2.413 Mn |
| 21 Fri Feb 2025 | 59.55 | 62.74 | 62.97 | 58.75 | 2.217 Mn |
| 14 Fri Feb 2025 | 62.97 | 62.83 | 64.26 | 61.64 | 1.529 Mn |
| 07 Fri Feb 2025 | 62.41 | 59.52 | 63.60 | 59.25 | 1.329 Mn |
| 31 Fri Jan 2025 | 60.67 | 61.17 | 63.04 | 60.27 | 1.196 Mn |
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.