(AMH) American Homes Weekly charts technical analysis
(AMH) American Homes Weekly charts technical analysis Weekly analysis of American Homes | Buy/Sell American Homes
American Homes trades in USA in Consumer Services sector.
10 day averaged volume of American Homes is 1970882
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 36.01 | 36.19 | 36.86 | 35.97 | 7.903 Mn |
| 18 Fri Jul 2025 | 36.15 | 35.80 | 36.55 | 35.39 | 10.495 Mn |
| 11 Fri Jul 2025 | 35.76 | 35.60 | 36.00 | 35.20 | 13.738 Mn |
| 03 Thu Jul 2025 | 35.60 | 35.86 | 36.32 | 35.11 | 9.001 Mn |
| 27 Fri Jun 2025 | 35.94 | 36.50 | 37.06 | 35.67 | 13.205 Mn |
| 20 Fri Jun 2025 | 36.47 | 36.22 | 36.86 | 36.00 | 7.138 Mn |
| 13 Fri Jun 2025 | 36.40 | 36.76 | 37.10 | 36.10 | 10.592 Mn |
| 06 Fri Jun 2025 | 36.68 | 37.58 | 37.90 | 36.40 | 7.928 Mn |
| 30 Fri May 2025 | 37.85 | 37.81 | 38.01 | 36.99 | 11.387 Mn |
| 23 Fri May 2025 | 37.65 | 38.41 | 38.85 | 37.22 | 7.147 Mn |
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.