(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
10 day averaged volume of American Homes is 2291810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 34.85 | 34.74 | 34.95 | 34.41 | 1.857 times |
| 04 Thu Sep 2025 | 34.62 | 34.81 | 35.08 | 34.25 | 1.763 times |
| 03 Wed Sep 2025 | 34.74 | 34.60 | 34.86 | 34.50 | 0.998 times |
| 02 Tue Sep 2025 | 34.66 | 35.57 | 35.61 | 34.53 | 1.058 times |
| 29 Fri Aug 2025 | 35.82 | 35.33 | 35.85 | 35.29 | 0.777 times |
| 29 Fri Aug 2025 | 35.82 | 35.33 | 35.85 | 35.29 | 0.777 times |
| 28 Thu Aug 2025 | 35.40 | 35.53 | 35.63 | 35.21 | 0.819 times |
| 27 Wed Aug 2025 | 35.55 | 35.17 | 35.66 | 35.06 | 0.999 times |
| 26 Tue Aug 2025 | 35.09 | 35.30 | 35.47 | 34.94 | 1.001 times |
| 25 Mon Aug 2025 | 35.23 | 35.74 | 35.84 | 34.97 | 0.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 33.9. Use a stoploss of 35 and if the stock hits stoploss, then it can shoot up till 35.48
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 33.96 |
| Upside Target | 35.61 |
| Upside Target | 35.85 |
| Upside Target | 36.10 |
| Upside Target | 36.86 |
| Upside Target | 36.96 |
| Upside Target | 37.90 |
| Upside Target | 39.49 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.2 |
| Downside Intraday Target | 33.54 |
| Upside Intraday Target | 35.56 |
| Upside Intraday Target | 36.26 |
| Upside Intraday Target | 34.9 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 34.85 | 35.57 | 35.61 | 34.25 | 7.306 times |
| 29 Fri Aug 2025 | 35.82 | 35.33 | 35.85 | 35.29 | 0.186 times |
| 29 Fri Aug 2025 | 35.82 | 35.74 | 35.85 | 34.94 | 0.819 times |
| 22 Fri Aug 2025 | 35.76 | 34.70 | 35.85 | 34.36 | 1.453 times |
| 15 Fri Aug 2025 | 34.78 | 34.30 | 34.91 | 33.96 | 1.132 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 34.85 | 35.57 | 35.61 | 34.25 | 0.3 times |
| 29 Fri Aug 2025 | 35.82 | 35.61 | 36.10 | 33.96 | 0.924 times |
| 31 Thu Jul 2025 | 34.69 | 35.95 | 36.86 | 34.52 | 1.137 times |
| 30 Mon Jun 2025 | 36.07 | 37.58 | 37.90 | 35.31 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.