(APDN) Applied Dna ForceIndex charts technical analysis
(APDN) Applied Dna ForceIndex charts technical analysis ForceIndex analysis of Applied Dna | Buy/Sell Applied Dna
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 1797300
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5.52 | 5.34 | 6.50 | 5.13 | 0.369 Mn |
| 03 Tue Jun 2025 | 5.11 | 5.81 | 5.95 | 4.96 | 0.155 Mn |
| 02 Mon Jun 2025 | 5.83 | 5.12 | 6.93 | 5.12 | 0.29 Mn |
| 30 Fri May 2025 | 0.34 | 0.35 | 0.38 | 0.29 | 6.161 Mn |
| 29 Thu May 2025 | 0.33 | 0.40 | 0.42 | 0.32 | 6.775 Mn |
| 28 Wed May 2025 | 0.52 | 0.52 | 0.55 | 0.51 | 0.383 Mn |
| 27 Tue May 2025 | 0.53 | 0.55 | 0.55 | 0.52 | 0.381 Mn |
| 23 Fri May 2025 | 0.54 | 0.52 | 0.58 | 0.50 | 1.007 Mn |
| 22 Thu May 2025 | 0.55 | 0.56 | 0.62 | 0.52 | 2.066 Mn |
| 21 Wed May 2025 | 0.58 | 0.59 | 0.61 | 0.56 | 0.375 Mn |
Indicators analysis of Applied Dna (APDN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.