Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

10 day averaged volume of Applied Dna is 87247

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 5.25 5.66 5.97 5.00 11.064 times
23 Wed Jul 2025 5.26 5.26 5.48 5.15 0.682 times
22 Tue Jul 2025 5.20 5.07 5.35 5.07 0.667 times
21 Mon Jul 2025 5.11 4.95 5.35 4.90 1.858 times
18 Fri Jul 2025 5.04 5.33 5.42 4.98 0.949 times
17 Thu Jul 2025 5.15 5.09 5.73 5.08 2.305 times
16 Wed Jul 2025 5.03 4.98 5.16 4.88 0.711 times
15 Tue Jul 2025 4.98 5.28 5.28 4.88 0.669 times
14 Mon Jul 2025 5.24 5.11 5.29 5.02 0.397 times
11 Fri Jul 2025 5.15 5.20 5.28 5.01 0.569 times

Stock of Applied Dna (APDN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.04. However, stock will show a bullish move above 5.3.

Share price targets for Applied Dna (APDN)

Target Type Value
Downside Target 0.05
Downside Target 0.29
Downside Target 0.72
Downside Target 0.93
Downside Target 2.06
Downside Target 2.76
Downside Target 4.38
Downside Target 4.56
Downside Target 4.88
Downside Target 5.20
Upside Target 5.39
Upside Target 5.65
Upside Target 5.73
Upside Target 5.97
Upside Target 6.93

Intraday share price targets for Applied Dna (APDN)

Target Type Value
Downside Intraday Target 4.78
Downside Intraday Target 4.3
Upside Intraday Target 5.85
Upside Intraday Target 6.44
Upside Intraday Target 5.37

Weekly technical analysis of Applied Dna (APDN)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 5.25 4.95 5.97 4.90 2.837 times
18 Fri Jul 2025 5.04 5.11 5.73 4.88 0.384 times
11 Fri Jul 2025 5.15 4.61 5.65 4.56 0.791 times
03 Thu Jul 2025 4.63 4.85 5.20 4.38 5.681 times
27 Fri Jun 2025 4.83 5.39 5.39 4.44 0.961 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 5.25 4.76 5.97 4.38 1.154 times
30 Mon Jun 2025 5.15 5.12 6.93 4.40 0.124 times
30 Fri May 2025 0.34 0.88 0.93 0.29 0.844 times
30 Wed Apr 2025 0.88 1.67 2.06 0.72 0.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme