(APPN) Appian Corporation ForceIndex charts technical analysis
(APPN) Appian Corporation ForceIndex charts technical analysis ForceIndex analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 833643
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 27.52 | 27.40 | 27.56 | 27.06 | 1.183 Mn |
| 31 Thu Jul 2025 | 27.61 | 28.63 | 28.81 | 27.48 | 0.897 Mn |
| 30 Wed Jul 2025 | 28.63 | 28.85 | 29.04 | 28.09 | 0.88 Mn |
| 29 Tue Jul 2025 | 28.98 | 30.86 | 30.99 | 28.94 | 0.954 Mn |
| 28 Mon Jul 2025 | 30.66 | 29.53 | 31.07 | 29.50 | 1.204 Mn |
| 25 Fri Jul 2025 | 29.61 | 29.50 | 30.05 | 29.35 | 0.908 Mn |
| 24 Thu Jul 2025 | 29.52 | 30.29 | 30.46 | 29.38 | 0.643 Mn |
| 23 Wed Jul 2025 | 30.30 | 29.27 | 30.32 | 28.51 | 1.232 Mn |
| 22 Tue Jul 2025 | 29.24 | 29.03 | 29.81 | 29.03 | 0.486 Mn |
| 21 Mon Jul 2025 | 28.95 | 28.81 | 29.59 | 28.81 | 0.4 Mn |
Indicators analysis of Appian Corporation (APPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.