(APPN) Appian Corporation Stochastics charts technical analysis
(APPN) Appian Corporation Stochastics charts technical analysis Stochastics analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 544310
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 32.18 | 32.03 | 32.46 | 31.93 | 0.621 Mn |
| 05 Thu Jun 2025 | 31.80 | 31.65 | 32.73 | 31.65 | 0.705 Mn |
| 04 Wed Jun 2025 | 31.65 | 31.73 | 32.10 | 31.56 | 0.496 Mn |
| 03 Tue Jun 2025 | 31.84 | 31.31 | 32.03 | 31.23 | 0.679 Mn |
| 02 Mon Jun 2025 | 31.27 | 31.31 | 31.83 | 30.96 | 0.49 Mn |
| 30 Fri May 2025 | 31.50 | 31.37 | 31.61 | 30.90 | 0.732 Mn |
| 29 Thu May 2025 | 31.31 | 31.68 | 31.68 | 31.13 | 0.351 Mn |
| 28 Wed May 2025 | 31.23 | 31.37 | 31.75 | 31.06 | 0.483 Mn |
| 27 Tue May 2025 | 31.49 | 31.36 | 31.83 | 30.98 | 0.624 Mn |
| 23 Fri May 2025 | 30.71 | 30.70 | 31.09 | 30.59 | 0.39 Mn |
Indicators analysis of Appian Corporation (APPN)
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.