(ARTNA) Artesian Resources ForceIndex charts technical analysis
(ARTNA) Artesian Resources ForceIndex charts technical analysis ForceIndex analysis of Artesian Resources | Buy/Sell Artesian Resources
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 34820
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 33.56 | 33.61 | 33.97 | 33.30 | 0.023 Mn |
| 27 Fri Jun 2025 | 33.71 | 33.62 | 34.49 | 33.58 | 0.046 Mn |
| 26 Thu Jun 2025 | 33.46 | 33.41 | 33.62 | 32.99 | 0.038 Mn |
| 25 Wed Jun 2025 | 33.30 | 33.58 | 34.17 | 33.21 | 0.018 Mn |
| 24 Tue Jun 2025 | 33.84 | 34.25 | 34.38 | 33.69 | 0.02 Mn |
| 23 Mon Jun 2025 | 34.22 | 33.23 | 34.22 | 33.23 | 0.024 Mn |
| 20 Fri Jun 2025 | 33.23 | 33.52 | 34.06 | 32.85 | 0.113 Mn |
| 18 Wed Jun 2025 | 33.43 | 33.49 | 33.99 | 33.36 | 0.027 Mn |
| 17 Tue Jun 2025 | 33.54 | 33.22 | 34.14 | 33.10 | 0.023 Mn |
| 13 Fri Jun 2025 | 33.61 | 34.46 | 34.57 | 33.61 | 0.027 Mn |
Indicators analysis of Artesian Resources (ARTNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.